Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.07(-0.60%) | |
Jan 29, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.95%) | |
Jan 28, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.12(-1.03%) | |
Jan 27, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.16(-1.35%) | |
Jan 26, 2015 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.25%) | |
Jan 23, 2015 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | |
Jan 22, 2015 | 11.72 | 11.72 | 11.72 | 0 | +0.19(+1.64%) | |
Jan 21, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | |
Jan 20, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | |
Jan 16, 2015 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.14%) | |
Jan 15, 2015 | 11.31 | 11.31 | 11.31 | 0 | -0.15(-1.30%) | |
Jan 14, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.08(-0.69%) | |
Jan 13, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | |
Jan 12, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.77%) | |
Jan 09, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.11(-0.93%) | |
Jan 08, 2015 | 11.76 | 11.76 | 11.76 | 0 | +0.17(+1.46%) | |
Jan 07, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.15(+1.30%) | |
Jan 06, 2015 | 11.45 | 11.45 | 11.45 | 0 | -0.13(-1.11%) | |
Jan 05, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.21(-1.77%) | |
Jan 02, 2015 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) | |
Dec 31, 2014 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) | |
Dec 30, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.07(-0.58%) | |
Dec 29, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Dec 26, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.05(+0.42%) | |
Dec 24, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | |
Dec 22, 2014 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.33%) | |
Dec 19, 2014 | 11.88 | 11.88 | 11.88 | 0 | +0.08(+0.67%) | |
Dec 18, 2014 | 11.80 | 11.80 | 11.80 | 0 | +0.28(+2.41%) | |
Dec 17, 2014 | 11.52 | 11.52 | 11.52 | 0 | +0.24(+2.11%) | |
Dec 16, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.14(-1.22%) | |
Dec 15, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) | |
Dec 12, 2014 | 11.49 | 11.49 | 11.49 | 0 | -0.16(-1.36%) | |
Dec 11, 2014 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.51%) | |
Dec 10, 2014 | 11.58 | 11.58 | 11.58 | 0 | -0.19(-1.60%) | |
Dec 09, 2014 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.25%) | |
Dec 08, 2014 | 11.74 | 11.74 | 11.74 | 0 | -0.10(-0.84%) | |
Dec 05, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 11.84 | 11.84 | 11.84 | 0 | -2.06(-14.85%) | |
Dec 03, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.05(+0.36%) | |
Dec 02, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) | |
Dec 01, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.17(-1.21%) | |
Nov 28, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.01(+0.07%) | |
Nov 26, 2014 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) | |
Nov 25, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Nov 24, 2014 | 13.92 | 13.92 | 13.92 | 0 | +0.08(+0.57%) | |
Nov 21, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | |
Nov 20, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | |
Nov 19, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.04(-0.29%) | |
Nov 18, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Nov 17, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | |
Nov 14, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | |
Nov 12, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Nov 11, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.07(+0.51%) | |
Nov 07, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Nov 05, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Nov 04, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) |