Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.60	50.97	50.33	50.56	12,248	-0.32(-0.63%)
Jul 30, 2015	50.77	51.05	50.65	50.88	4,177	+0.13(+0.26%)
Jul 29, 2015	50.60	50.75	50.27	50.75	15,954	-0.01(-0.02%)
Jul 28, 2015	51.22	51.84	50.51	50.76	13,311	-1.23(-2.37%)
Jul 27, 2015	52.28	52.58	51.79	51.99	6,128	+0.72(+1.40%)
Jul 24, 2015	50.98	51.50	50.63	51.27	28,851	+0.27(+0.53%)
Jul 23, 2015	50.80	51.50	50.57	51.00	7,308	+0.23(+0.45%)
Jul 22, 2015	50.81	51.04	50.65	50.77	9,701	+0.36(+0.71%)
Jul 21, 2015	50.13	50.82	50.13	50.41	13,199	-0.01(-0.02%)
Jul 20, 2015	50.46	50.51	49.99	50.42	13,619	-0.12(-0.24%)
Jul 17, 2015	50.58	50.73	50.38	50.54	4,280	-0.11(-0.22%)
Jul 16, 2015	51.12	51.14	50.65	50.65	16,290	-1.48(-2.84%)
Jul 15, 2015	51.88	52.64	51.61	52.13	7,613	-0.15(-0.29%)
Jul 14, 2015	52.16	52.29	51.54	52.28	6,234	+0.19(+0.36%)
Jul 13, 2015	52.79	52.86	52.01	52.09	11,171	-2.10(-3.88%)
Jul 10, 2015	54.70	55.51	54.10	54.19	53,773	-1.73(-3.09%)
Jul 09, 2015	54.00	55.96	54.00	55.92	12,627	+0.04(+0.07%)
Jul 08, 2015	54.59	55.97	54.38	55.88	16,995	+2.00(+3.71%)
Jul 07, 2015	55.49	56.23	53.88	53.88	16,630	-0.93(-1.70%)
Jul 06, 2015	54.99	55.50	54.40	54.81	14,218	+1.09(+2.03%)
Jul 02, 2015	52.84	53.72	53.72	53.72	6,600	+1.18(+2.25%)
Jul 01, 2015	53.00	54.12	52.54	52.54	6,732	-1.77(-3.26%)
Jun 30, 2015	53.44	55.81	53.44	54.31	45,869	-0.55(-1.00%)
Jun 29, 2015	52.88	55.44	52.88	54.86	31,847	+2.86(+5.50%)
Jun 26, 2015	52.12	52.49	51.80	52.00	3,608	-0.45(-0.86%)
Jun 25, 2015	52.46	52.63	51.96	52.45	7,845	-0.03(-0.06%)
Jun 24, 2015	52.24	52.53	51.98	52.48	5,551	+0.16(+0.31%)
Jun 23, 2015	52.60	52.60	52.23	52.32	4,503	-0.40(-0.76%)
Jun 22, 2015	53.29	53.29	52.65	52.72	8,801	-1.13(-2.10%)
Jun 19, 2015	53.77	54.12	53.70	53.85	11,288	-0.11(-0.20%)
Jun 18, 2015	53.73	53.96	53.28	53.96	65,903	-0.22(-0.41%)
Jun 17, 2015	54.13	55.16	54.13	54.18	4,227	-0.07(-0.13%)
Jun 16, 2015	54.98	55.29	54.25	54.25	4,224	-0.51(-0.93%)
Jun 15, 2015	54.41	54.76	54.09	54.76	5,956	+0.89(+1.65%)
Jun 12, 2015	54.25	54.27	53.79	53.87	42,969	+0.20(+0.37%)
Jun 11, 2015	53.80	54.06	53.46	53.67	9,136	-0.66(-1.21%)
Jun 10, 2015	55.18	55.18	54.27	54.33	4,383	-1.12(-2.02%)
Jun 09, 2015	55.62	55.77	55.13	55.45	7,344	-0.20(-0.36%)
Jun 08, 2015	55.29	55.74	55.23	55.65	10,991	+0.69(+1.25%)
Jun 05, 2015	55.43	55.49	54.96	54.96	2,316	-0.17(-0.30%)
Jun 04, 2015	54.95	55.50	54.77	55.13	4,433	+0.51(+0.93%)
Jun 03, 2015	54.73	54.73	54.39	54.62	3,359	-0.10(-0.18%)
Jun 02, 2015	54.65	54.87	54.33	54.72	3,377	+0.49(+0.90%)
Jun 01, 2015	54.21	54.62	54.14	54.23	4,285	-0.37(-0.68%)
May 29, 2015	54.42	54.93	54.33	54.60	4,142	+0.18(+0.33%)
May 28, 2015	54.47	54.59	54.27	54.42	2,359	+0.32(+0.59%)
May 27, 2015	54.54	54.54	53.76	54.10	3,513	-0.78(-1.42%)
May 26, 2015	54.75	55.30	54.67	54.88	19,167	+0.97(+1.80%)
May 22, 2015	54.00	53.91	53.91	53.91	1,100	-0.18(-0.33%)
May 21, 2015	54.41	54.42	53.98	54.09	2,078	-0.48(-0.88%)
May 20, 2015	54.61	54.72	54.32	54.57	3,767	+0.03(+0.05%)
May 19, 2015	54.72	54.89	54.26	54.54	4,406	-0.63(-1.14%)
May 18, 2015	56.16	56.16	54.79	55.17	5,867	-0.87(-1.55%)
May 15, 2015	56.46	56.48	56.04	56.04	2,147	-0.51(-0.90%)
May 14, 2015	56.60	56.60	56.42	56.55	2,325	-0.25(-0.44%)
May 13, 2015	56.93	57.18	56.80	56.80	2,652	-0.43(-0.75%)
May 12, 2015	57.88	58.11	57.23	57.23	4,033	-0.23(-0.40%)
May 11, 2015	56.84	57.46	56.59	57.46	3,899	+0.90(+1.59%)
May 08, 2015	56.64	56.94	56.13	56.56	9,030	-1.09(-1.89%)
May 07, 2015	58.05	58.24	57.42	57.65	10,787	-0.20(-0.35%)
May 06, 2015	57.76	59.00	57.74	57.85	6,432	+0.23(+0.40%)
May 05, 2015	57.21	57.76	57.21	57.62	3,201	+0.57(+1.00%)
May 04, 2015	56.80	57.16	56.62	57.05	2,780	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.