Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.04	38.51	37.96	38.51	137,205	+0.31(+0.80%)
Jan 28, 2016	38.22	38.33	37.96	38.20	332,781	+0.48(+1.27%)
Jan 27, 2016	37.98	38.19	37.62	37.72	275,321	-0.41(-1.07%)
Jan 26, 2016	37.63	38.15	37.60	38.13	747,312	+0.74(+1.99%)
Jan 25, 2016	37.37	37.53	37.30	37.38	2,358,441	+0.02(+0.06%)
Jan 22, 2016	37.15	37.43	37.12	37.36	158,163	+1.02(+2.81%)
Jan 21, 2016	36.04	36.51	35.75	36.34	310,210	+0.18(+0.50%)
Jan 20, 2016	36.23	36.34	35.52	36.16	1,090,917	-0.63(-1.72%)
Jan 19, 2016	37.11	37.19	36.61	36.79	500,499	-0.31(-0.84%)
Jan 15, 2016	37.39	37.11	37.11	37.11	1,120,753	-1.42(-3.69%)
Jan 14, 2016	38.34	38.64	38.10	38.53	428,003	+0.22(+0.57%)
Jan 13, 2016	39.07	39.07	38.24	38.31	266,427	-0.61(-1.57%)
Jan 12, 2016	38.91	38.96	38.56	38.92	324,862	+0.32(+0.83%)
Jan 11, 2016	38.83	38.83	38.43	38.60	161,903	-0.07(-0.19%)
Jan 08, 2016	39.18	39.18	38.65	38.67	441,301	-0.25(-0.64%)
Jan 07, 2016	38.99	39.17	38.81	38.92	708,249	-0.69(-1.75%)
Jan 06, 2016	39.47	39.72	39.42	39.61	473,220	-0.63(-1.57%)
Jan 05, 2016	40.17	40.26	39.91	40.25	259,814	-0.38(-0.93%)
Jan 04, 2016	40.58	40.65	40.13	40.62	527,289	-0.17(-0.41%)
Dec 31, 2015	41.05	40.79	40.79	40.79	318,489	-0.51(-1.23%)
Dec 30, 2015	41.32	41.41	41.18	41.30	426,222	-0.12(-0.28%)
Dec 29, 2015	41.24	41.48	41.08	41.42	151,488	+0.39(+0.94%)
Dec 28, 2015	40.97	41.08	40.81	41.03	200,170	-0.01(-0.04%)
Dec 24, 2015	40.96	41.05	41.05	41.05	361,595	+0.12(+0.30%)
Dec 23, 2015	40.61	40.96	40.57	40.92	567,846	+0.40(+0.99%)
Dec 22, 2015	40.36	40.60	40.25	40.52	1,090,340	+0.31(+0.76%)
Dec 21, 2015	40.29	40.44	40.03	40.22	319,125	+0.24(+0.60%)
Dec 18, 2015	40.11	40.25	39.96	39.98	158,631	-0.14(-0.34%)
Dec 17, 2015	40.44	40.55	40.12	40.12	122,042	-0.63(-1.55%)
Dec 16, 2015	40.35	40.85	40.24	40.75	866,729	+0.68(+1.70%)
Dec 15, 2015	40.23	40.24	39.94	40.06	395,320	-0.07(-0.18%)
Dec 14, 2015	39.75	40.14	39.70	40.14	200,637	+0.12(+0.31%)
Dec 11, 2015	40.14	40.22	39.97	40.01	147,723	-0.44(-1.09%)
Dec 10, 2015	40.66	40.70	40.46	40.46	427,878	-0.20(-0.50%)
Dec 09, 2015	40.70	40.98	40.41	40.66	477,226	-0.01(-0.02%)
Dec 08, 2015	40.61	40.71	40.51	40.67	122,413	-0.56(-1.36%)
Dec 07, 2015	41.18	41.25	41.05	41.23	133,080	-0.41(-0.98%)
Dec 04, 2015	41.13	41.63	41.07	41.63	583,323	+0.57(+1.40%)
Dec 03, 2015	41.23	41.31	40.92	41.06	449,257	+0.44(+1.09%)
Dec 02, 2015	40.84	40.88	40.54	40.62	344,124	-0.40(-0.97%)
Dec 01, 2015	40.90	41.01	40.75	41.01	177,018	+0.54(+1.34%)
Nov 30, 2015	40.39	40.58	40.32	40.47	168,532	+0.37(+0.92%)
Nov 27, 2015	40.00	40.16	40.00	40.10	112,099	+0.28(+0.71%)
Nov 25, 2015	39.77	39.82	39.82	39.82	687,198	+0.07(+0.16%)
Nov 24, 2015	39.63	39.81	39.50	39.75	156,520	-0.12(-0.31%)
Nov 23, 2015	40.11	40.19	39.82	39.88	91,300	-0.33(-0.81%)
Nov 20, 2015	40.41	40.42	40.17	40.20	409,271	-0.17(-0.41%)
Nov 19, 2015	40.41	40.58	40.36	40.37	71,158	+0.12(+0.29%)
Nov 18, 2015	40.05	40.34	39.96	40.25	165,221	+0.49(+1.22%)
Nov 17, 2015	39.99	40.00	39.70	39.77	254,328	-0.25(-0.62%)
Nov 16, 2015	39.51	40.01	39.51	40.01	151,193	+0.51(+1.28%)
Nov 13, 2015	39.59	39.70	39.45	39.51	58,320	-0.17(-0.43%)
Nov 12, 2015	39.81	39.88	39.68	39.68	142,147	-0.49(-1.21%)
Nov 11, 2015	40.28	40.30	40.13	40.17	67,101	+0.08(+0.20%)
Nov 10, 2015	39.98	40.13	39.90	40.09	84,821	-0.30(-0.75%)
Nov 09, 2015	40.40	40.44	40.27	40.39	152,512	-0.05(-0.13%)
Nov 06, 2015	40.40	40.45	40.24	40.45	120,690	-0.21(-0.51%)
Nov 05, 2015	40.77	40.80	40.57	40.65	71,581	-0.15(-0.37%)
Nov 04, 2015	40.98	41.04	40.68	40.80	256,045	-0.32(-0.78%)
Nov 03, 2015	40.92	41.19	40.86	41.12	65,932	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.