Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0495	0.0600	0.0495	0.0530	661,690	+0.00(+6.96%)
Oct 28, 2016	0.0501	0.0550	0.0481	0.0495	740,071	-0.01(-9.91%)
Oct 27, 2016	0.0630	0.0630	0.0450	0.0550	1,457,585	-0.01(-9.84%)
Oct 26, 2016	0.0601	0.0639	0.0590	0.0610	778,033	-0.00(-5.43%)
Oct 25, 2016	0.0665	0.0749	0.0600	0.0645	1,788,851	-0.00(-5.01%)
Oct 24, 2016	0.0610	0.0680	0.0601	0.0679	1,064,440	+0.01(+9.70%)
Oct 21, 2016	0.0490	0.0800	0.0490	0.0619	2,397,130	+0.01(+27.62%)
Oct 20, 2016	0.0490	0.0490	0.0433	0.0485	854,204	+0.00(+3.19%)
Oct 19, 2016	0.0390	0.0490	0.0380	0.0470	3,349,040	+0.01(+23.68%)
Oct 18, 2016	0.0355	0.0500	0.0355	0.0380	3,063,024	+0.00(+11.76%)
Oct 17, 2016	0.0321	0.0390	0.0311	0.0340	5,193,055	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.