Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Nov 29, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
Nov 28, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | |
Nov 25, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Nov 23, 2016 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Nov 22, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.02(+0.15%) | |
Nov 21, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | |
Nov 18, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Nov 17, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.05(+0.38%) | |
Nov 16, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.15%) | |
Nov 15, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.08(+0.61%) | |
Nov 14, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | |
Nov 11, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) | |
Nov 10, 2016 | 13.23 | 13.23 | 13.23 | 0 | -0.03(-0.23%) | |
Nov 09, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.10(+0.76%) | |
Nov 08, 2016 | 13.16 | 13.16 | 13.16 | 0 | +0.04(+0.30%) | |
Nov 07, 2016 | 13.12 | 13.12 | 13.12 | 0 | +0.22(+1.71%) | |
Nov 04, 2016 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
Nov 03, 2016 | 12.94 | 12.94 | 12.94 | 0 | -0.05(-0.38%) | |
Nov 02, 2016 | 12.99 | 12.99 | 12.99 | 0 | -0.10(-0.76%) | |
Nov 01, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | |
Oct 31, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) | |
Oct 28, 2016 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) | |
Oct 27, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) | |
Oct 26, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.30%) | |
Oct 25, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Oct 24, 2016 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Oct 21, 2016 | 13.29 | 13.29 | 13.29 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Oct 19, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Oct 18, 2016 | 13.27 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | |
Oct 17, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) | |
Oct 14, 2016 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Oct 13, 2016 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) | |
Oct 12, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 13.25 | 13.25 | 13.25 | 0 | -0.17(-1.27%) | |
Oct 10, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.05(+0.37%) | |
Oct 07, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | |
Oct 06, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | |
Oct 05, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.45%) | |
Oct 04, 2016 | 13.37 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | |
Oct 03, 2016 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.08(+0.60%) |
Sep 30, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.12(-0.89%) |
Sep 29, 2016 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.08(+0.60%) |
Sep 28, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.07(+0.53%) |
Sep 27, 2016 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.32 | 13.32 | 13.32 | 0 | -0.12(-0.89%) | |
Sep 23, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.08(-0.59%) | |
Sep 22, 2016 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) | |
Sep 21, 2016 | 13.41 | 13.41 | 13.41 | 0 | +0.15(+1.13%) | |
Sep 20, 2016 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Sep 19, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Sep 16, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | |
Sep 15, 2016 | 13.28 | 13.28 | 13.28 | 0 | +0.11(+0.84%) | |
Sep 14, 2016 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.21(-1.57%) | |
Sep 12, 2016 | 13.38 | 13.38 | 13.38 | 0 | +0.14(+1.06%) | |
Sep 09, 2016 | 13.24 | 13.24 | 13.24 | 0 | -0.30(-2.22%) | |
Sep 08, 2016 | 13.54 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | |
Sep 07, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | |
Sep 06, 2016 | 13.54 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | |
Sep 02, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) |