Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.05(-0.27%) | |
Dec 29, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.09(-0.47%) | |
Dec 28, 2016 | 18.95 | 18.95 | 18.95 | 0 | -0.17(-0.89%) | |
Dec 27, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.04(+0.21%) | |
Dec 23, 2016 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) | |
Dec 22, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.02(-0.10%) | |
Dec 21, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | |
Dec 20, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | |
Dec 19, 2016 | 19.16 | 19.16 | 19.16 | 0 | +0.06(+0.31%) | |
Dec 16, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.03(-0.16%) | |
Dec 15, 2016 | 19.13 | 19.13 | 19.13 | 0 | +0.06(+0.31%) | |
Dec 14, 2016 | 19.07 | 19.07 | 19.07 | 0 | -0.22(-1.14%) | |
Dec 13, 2016 | 19.29 | 19.29 | 19.29 | 0 | +0.12(+0.63%) | |
Dec 12, 2016 | 19.17 | 19.17 | 19.17 | 0 | -0.01(-0.05%) | |
Dec 09, 2016 | 19.18 | 19.18 | 19.18 | 0 | +0.15(+0.79%) | |
Dec 08, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) | |
Dec 07, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.24(+1.28%) | |
Dec 06, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.08(+0.43%) | |
Dec 05, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.08(+0.43%) | |
Dec 02, 2016 | 18.59 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) | |
Nov 30, 2016 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Nov 29, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | |
Nov 28, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | |
Nov 25, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | |
Nov 23, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | |
Nov 22, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | |
Nov 21, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | |
Nov 18, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.06(-0.32%) | |
Nov 17, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | |
Nov 16, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | |
Nov 15, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.10(+0.55%) | |
Nov 14, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Nov 11, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.10(+0.55%) | |
Nov 09, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.23(+1.28%) | |
Nov 08, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.08(+0.45%) | |
Nov 07, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.39(+2.23%) | |
Nov 04, 2016 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Nov 03, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) | |
Nov 02, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) | |
Nov 01, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Oct 31, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | |
Oct 28, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.13(-0.73%) | |
Oct 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.09(-0.50%) | |
Oct 24, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | |
Oct 21, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Oct 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Oct 19, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Oct 18, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Oct 17, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | |
Oct 14, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | |
Oct 13, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | |
Oct 12, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | |
Oct 11, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.24(-1.32%) | |
Oct 10, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | |
Oct 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | |
Oct 06, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
Oct 05, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
Oct 04, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.15(-0.82%) |