Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 7.320 | 7.320 | 7.320 | 0 | +0.03(+0.41%) | |
Dec 29, 2016 | 7.290 | 7.290 | 7.290 | 0 | +0.04(+0.55%) | |
Dec 28, 2016 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) | |
Dec 27, 2016 | 7.210 | 7.210 | 7.210 | 0 | +0.01(+0.14%) | |
Dec 23, 2016 | 7.200 | 7.200 | 7.200 | 0 | -0.04(-0.55%) | |
Dec 22, 2016 | 7.240 | 7.240 | 7.240 | 0 | -0.07(-0.96%) | |
Dec 21, 2016 | 7.310 | 7.310 | 7.310 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.04(-0.54%) | |
Dec 19, 2016 | 7.350 | 7.350 | 7.350 | 0 | -0.07(-0.94%) | |
Dec 16, 2016 | 7.420 | 7.420 | 7.420 | 0 | -0.04(-0.54%) | |
Dec 15, 2016 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | |
Dec 14, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.14(-1.83%) | |
Dec 13, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.05(+0.66%) | |
Dec 12, 2016 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) | |
Dec 09, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.06(-0.76%) | |
Dec 08, 2016 | 7.860 | 7.860 | 7.860 | 0 | +0.02(+0.26%) | |
Dec 07, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.09(+1.16%) | |
Dec 06, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.04(+0.52%) | |
Dec 05, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.09(-1.15%) | |
Dec 01, 2016 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) | |
Nov 30, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) | |
Nov 28, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.01(+0.13%) | |
Nov 25, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.07(+0.90%) | |
Nov 23, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Nov 22, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.07(+0.91%) | |
Nov 21, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Nov 18, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Nov 17, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) | |
Nov 16, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.09(+1.20%) | |
Nov 14, 2016 | 7.520 | 7.520 | 7.520 | 0 | -0.10(-1.31%) | |
Nov 11, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.15(-1.93%) | |
Nov 10, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.07(-0.89%) | |
Nov 09, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) | |
Nov 08, 2016 | 7.820 | 7.820 | 7.820 | 0 | +0.02(+0.26%) | |
Nov 07, 2016 | 7.800 | 7.800 | 7.800 | 0 | +0.15(+1.96%) | |
Nov 04, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.04(-0.52%) | |
Nov 03, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | |
Nov 02, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.05(-0.64%) | |
Nov 01, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Oct 31, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.08(-1.02%) | |
Oct 28, 2016 | 7.840 | 7.840 | 7.840 | 0 | -0.02(-0.25%) | |
Oct 27, 2016 | 7.860 | 7.860 | 7.860 | 0 | -0.08(-1.01%) | |
Oct 26, 2016 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.87%) | |
Oct 25, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) | |
Oct 24, 2016 | 8.050 | 8.050 | 8.050 | 0 | +0.08(+1.00%) | |
Oct 21, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.01(+0.13%) | |
Oct 20, 2016 | 7.960 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | |
Oct 19, 2016 | 7.970 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | |
Oct 18, 2016 | 7.940 | 7.940 | 7.940 | 0 | +0.11(+1.40%) | |
Oct 17, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 7.830 | 7.830 | 7.830 | 0 | +0.04(+0.51%) | |
Oct 13, 2016 | 7.790 | 7.790 | 7.790 | 0 | -0.05(-0.64%) | |
Oct 12, 2016 | 7.840 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | |
Oct 11, 2016 | 7.810 | 7.810 | 7.810 | 0 | -0.06(-0.76%) | |
Oct 10, 2016 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) | |
Oct 07, 2016 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | |
Oct 06, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 7.900 | 7.900 | 7.900 | 0 | +0.05(+0.64%) | |
Oct 04, 2016 | 7.850 | 7.850 | 7.850 | 0 | +0.06(+0.77%) |