Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
Feb 26, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | |
Feb 25, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.17(+0.99%) | |
Feb 24, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.04(+0.23%) | |
Feb 23, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.20(-1.16%) | |
Feb 22, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) | |
Feb 19, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) | |
Feb 18, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | |
Feb 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.28(+1.67%) | |
Feb 16, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | |
Feb 12, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.30(+1.85%) | |
Feb 11, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.18(-1.10%) | |
Feb 10, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.18%) | |
Feb 09, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Feb 08, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.17(-1.02%) | |
Feb 05, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.22(-1.30%) | |
Feb 04, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.08(+0.48%) | |
Feb 03, 2016 | 16.82 | 16.82 | 16.82 | 0 | +0.15(+0.90%) | |
Feb 02, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.29(-1.71%) | |
Feb 01, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Jan 29, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.39(+2.35%) | |
Jan 28, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | |
Jan 27, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | |
Jan 26, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.21(+1.27%) | |
Jan 25, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | |
Jan 22, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.26(+1.58%) | |
Jan 21, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.11(+0.67%) | |
Jan 20, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.18(-1.09%) | |
Jan 19, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | |
Jan 15, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.29(-1.72%) | |
Jan 14, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) | |
Jan 13, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.35(-2.07%) | |
Jan 12, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | |
Jan 11, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | |
Jan 08, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | |
Jan 07, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.31(-1.79%) | |
Jan 06, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.28(-1.59%) | |
Jan 05, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | |
Jan 04, 2016 | 17.58 | 17.58 | 17.58 | 0 | -0.24(-1.35%) | |
Dec 31, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Dec 30, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | |
Dec 29, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.19(+1.06%) | |
Dec 28, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.08(-0.45%) | |
Dec 24, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.26(+1.47%) | |
Dec 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | |
Dec 21, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Dec 18, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.27(-1.52%) | |
Dec 17, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.27(-1.50%) | |
Dec 16, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.24(+1.35%) | |
Dec 15, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Dec 14, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Dec 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | -2.95(-14.43%) | |
Dec 10, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) | |
Dec 09, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.17(-0.83%) | |
Dec 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.77%) | |
Dec 07, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | |
Dec 04, 2015 | 20.88 | 20.88 | 20.88 | 0 | +0.31(+1.51%) | |
Dec 03, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.30(-1.44%) | |
Dec 02, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.18(-0.86%) |