Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 57.81 | 57.81 | 57.81 | 0 | -1.12(-1.90%) | |
Feb 26, 2016 | 58.93 | 58.93 | 58.93 | 0 | +0.03(+0.05%) | |
Feb 25, 2016 | 58.90 | 58.90 | 58.90 | 0 | +0.77(+1.32%) | |
Feb 24, 2016 | 58.13 | 58.13 | 58.13 | 0 | +0.11(+0.19%) | |
Feb 23, 2016 | 58.02 | 58.02 | 58.02 | 0 | -0.79(-1.34%) | |
Feb 22, 2016 | 58.81 | 58.81 | 58.81 | 0 | +0.62(+1.07%) | |
Feb 19, 2016 | 58.19 | 58.19 | 58.19 | 0 | +0.01(+0.02%) | |
Feb 18, 2016 | 58.18 | 58.18 | 58.18 | 0 | -0.68(-1.16%) | |
Feb 17, 2016 | 58.86 | 58.86 | 58.86 | 0 | +0.96(+1.66%) | |
Feb 16, 2016 | 57.90 | 57.90 | 57.90 | 0 | +1.15(+2.03%) | |
Feb 12, 2016 | 56.75 | 56.75 | 56.75 | 0 | +0.96(+1.72%) | |
Feb 11, 2016 | 55.79 | 55.79 | 55.79 | 0 | -0.99(-1.74%) | |
Feb 10, 2016 | 56.78 | 56.78 | 56.78 | 0 | +0.49(+0.87%) | |
Feb 09, 2016 | 56.29 | 56.29 | 56.29 | 0 | +0.44(+0.79%) | |
Feb 08, 2016 | 55.85 | 55.85 | 55.85 | 0 | -1.36(-2.38%) | |
Feb 05, 2016 | 57.21 | 57.21 | 57.21 | 0 | -1.20(-2.05%) | |
Feb 04, 2016 | 58.41 | 58.41 | 58.41 | 0 | -0.33(-0.56%) | |
Feb 03, 2016 | 58.74 | 58.74 | 58.74 | 0 | +0.43(+0.74%) | |
Feb 02, 2016 | 58.31 | 58.31 | 58.31 | 0 | -1.02(-1.72%) | |
Feb 01, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.12(+0.20%) | |
Jan 29, 2016 | 59.21 | 59.21 | 59.21 | 0 | +0.90(+1.54%) | |
Jan 28, 2016 | 58.31 | 58.31 | 58.31 | 0 | -1.36(-2.28%) | |
Jan 27, 2016 | 59.67 | 59.67 | 59.67 | 0 | -1.15(-1.89%) | |
Jan 26, 2016 | 60.82 | 60.82 | 60.82 | 0 | +0.31(+0.51%) | |
Jan 25, 2016 | 60.51 | 60.51 | 60.51 | 0 | -0.52(-0.85%) | |
Jan 22, 2016 | 61.03 | 61.03 | 61.03 | 0 | +1.15(+1.92%) | |
Jan 21, 2016 | 59.88 | 59.88 | 59.88 | 0 | -0.27(-0.45%) | |
Jan 20, 2016 | 60.15 | 60.15 | 60.15 | 0 | +0.53(+0.89%) | |
Jan 19, 2016 | 59.62 | 59.62 | 59.62 | 0 | -0.20(-0.33%) | |
Jan 15, 2016 | 59.82 | 59.82 | 59.82 | 0 | -1.02(-1.68%) | |
Jan 14, 2016 | 60.84 | 60.84 | 60.84 | 0 | +1.45(+2.44%) | |
Jan 13, 2016 | 59.39 | 59.39 | 59.39 | 0 | -2.09(-3.40%) | |
Jan 12, 2016 | 61.48 | 61.48 | 61.48 | 0 | +0.82(+1.35%) | |
Jan 11, 2016 | 60.66 | 60.66 | 60.66 | 0 | -1.05(-1.70%) | |
Jan 08, 2016 | 61.71 | 61.71 | 61.71 | 0 | -1.07(-1.70%) | |
Jan 07, 2016 | 62.78 | 62.78 | 62.78 | 0 | -1.53(-2.38%) | |
Jan 06, 2016 | 64.31 | 64.31 | 64.31 | 0 | -0.90(-1.38%) | |
Jan 05, 2016 | 65.21 | 65.21 | 65.21 | 0 | +0.19(+0.29%) | |
Jan 04, 2016 | 65.02 | 65.02 | 65.02 | 0 | -1.40(-2.11%) | |
Dec 31, 2015 | 66.42 | 66.42 | 66.42 | 0 | -0.60(-0.90%) | |
Dec 30, 2015 | 67.02 | 67.02 | 67.02 | 0 | -0.36(-0.53%) | |
Dec 29, 2015 | 67.38 | 67.38 | 67.38 | 0 | +0.90(+1.35%) | |
Dec 28, 2015 | 66.48 | 66.48 | 66.48 | 0 | -0.36(-0.54%) | |
Dec 24, 2015 | 66.84 | 66.84 | 66.84 | 0 | +0.07(+0.10%) | |
Dec 23, 2015 | 66.77 | 66.77 | 66.77 | 0 | -7.02(-9.51%) | |
Dec 22, 2015 | 73.79 | 73.79 | 73.79 | 0 | +0.27(+0.37%) | |
Dec 21, 2015 | 73.52 | 73.52 | 73.52 | 0 | +0.55(+0.75%) | |
Dec 18, 2015 | 72.97 | 72.97 | 72.97 | 0 | -0.70(-0.95%) | |
Dec 17, 2015 | 73.67 | 73.67 | 73.67 | 0 | -0.83(-1.11%) | |
Dec 16, 2015 | 74.50 | 74.50 | 74.50 | 0 | +1.42(+1.94%) | |
Dec 15, 2015 | 73.08 | 73.08 | 73.08 | 0 | +1.08(+1.50%) | |
Dec 14, 2015 | 72.00 | 72.00 | 72.00 | 0 | +0.16(+0.22%) | |
Dec 11, 2015 | 71.84 | 71.84 | 71.84 | 0 | -1.24(-1.70%) | |
Dec 10, 2015 | 73.08 | 73.08 | 73.08 | 0 | +0.38(+0.52%) | |
Dec 09, 2015 | 72.70 | 72.70 | 72.70 | 0 | -0.87(-1.18%) | |
Dec 08, 2015 | 73.57 | 73.57 | 73.57 | 0 | +0.13(+0.18%) | |
Dec 07, 2015 | 73.44 | 73.44 | 73.44 | 0 | -0.76(-1.02%) | |
Dec 04, 2015 | 74.20 | 74.20 | 74.20 | 0 | +1.57(+2.16%) | |
Dec 03, 2015 | 72.63 | 72.63 | 72.63 | 0 | -1.64(-2.21%) | |
Dec 02, 2015 | 74.27 | 74.27 | 74.27 | 0 | -0.58(-0.77%) |