Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.24(+1.27%) | |
Feb 24, 2016 | 18.87 | 18.87 | 18.87 | 0 | -0.09(-0.47%) | |
Feb 23, 2016 | 18.96 | 18.96 | 18.96 | 0 | -0.27(-1.40%) | |
Feb 22, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.21(+1.10%) | |
Feb 19, 2016 | 19.02 | 19.02 | 19.02 | 0 | -0.04(-0.21%) | |
Feb 18, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) | |
Feb 17, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.41(+2.20%) | |
Feb 16, 2016 | 18.64 | 18.64 | 18.64 | 0 | +0.39(+2.14%) | |
Feb 12, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.17(+0.94%) | |
Feb 11, 2016 | 18.08 | 18.08 | 18.08 | 0 | -0.33(-1.79%) | |
Feb 10, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.05(+0.27%) | |
Feb 09, 2016 | 18.36 | 18.36 | 18.36 | 0 | -0.22(-1.18%) | |
Feb 08, 2016 | 18.58 | 18.58 | 18.58 | 0 | -0.46(-2.42%) | |
Feb 05, 2016 | 19.04 | 19.04 | 19.04 | 0 | -0.29(-1.50%) | |
Feb 04, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) | |
Feb 03, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | |
Feb 02, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.37(-1.88%) | |
Feb 01, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Jan 29, 2016 | 19.62 | 19.62 | 19.62 | 0 | +0.34(+1.76%) | |
Jan 28, 2016 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Jan 27, 2016 | 19.27 | 19.27 | 19.27 | 0 | -0.06(-0.31%) | |
Jan 26, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.24(+1.26%) | |
Jan 25, 2016 | 19.09 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | |
Jan 22, 2016 | 19.21 | 19.21 | 19.21 | 0 | +0.54(+2.89%) | |
Jan 21, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | |
Jan 20, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.40(-2.10%) | |
Jan 19, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.12(+0.63%) | |
Jan 15, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.53(-2.72%) | |
Jan 14, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.19(-0.97%) | |
Jan 12, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Jan 11, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) | |
Jan 08, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.19(-0.96%) | |
Jan 07, 2016 | 19.83 | 19.83 | 19.83 | 0 | -0.36(-1.78%) | |
Jan 06, 2016 | 20.19 | 20.19 | 20.19 | 0 | -0.33(-1.61%) | |
Jan 05, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) | |
Jan 04, 2016 | 20.58 | 20.58 | 20.58 | 0 | -0.40(-1.91%) | |
Dec 31, 2015 | 20.98 | 20.98 | 20.98 | 0 | -0.18(-0.85%) | |
Dec 30, 2015 | 21.16 | 21.16 | 21.16 | 0 | -0.14(-0.66%) | |
Dec 29, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.27(+1.28%) | |
Dec 28, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.02(-0.10%) | |
Dec 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
Dec 23, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.27(+1.30%) | |
Dec 22, 2015 | 20.82 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | |
Dec 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | |
Dec 18, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.12(-0.58%) | |
Dec 17, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.14(-0.67%) | |
Dec 16, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.29(+1.41%) | |
Dec 15, 2015 | 20.63 | 20.63 | 20.63 | 0 | -1.36(-6.18%) | |
Dec 14, 2015 | 21.99 | 21.99 | 21.99 | 0 | -0.07(-0.32%) | |
Dec 11, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.38(-1.69%) | |
Dec 10, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.06(-0.27%) | |
Dec 09, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | |
Dec 08, 2015 | 22.53 | 22.53 | 22.53 | 0 | -0.29(-1.27%) | |
Dec 07, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.07(-0.31%) | |
Dec 04, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.08(+0.35%) | |
Dec 03, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) | |
Dec 02, 2015 | 22.82 | 22.82 | 22.82 | 0 | -0.15(-0.65%) |