Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.71%) | |
Mar 24, 2016 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.67%) | |
Mar 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+2.74%) |
Mar 16, 2016 | 0.0292 | 0.0292 | 0.0292 | 0 | +0.00(+3.40%) | |
Mar 15, 2016 | 0.0288 | 0.0288 | 0.0280 | 0.0282 | 60,050 | -0.00(-1.94%) |
Mar 14, 2016 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 353,000 | +0.00(+0.35%) |
Mar 11, 2016 | 0.0294 | 0.0294 | 0.0287 | 0.0287 | 2,000 | +0.00(+0.35%) |
Mar 10, 2016 | 0.0284 | 0.0290 | 0.0284 | 0.0286 | 179,400 | -0.00(-2.39%) |
Mar 09, 2016 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 10,000 | +0.00(+0.69%) |
Mar 07, 2016 | 0.0291 | 0.0291 | 0.0291 | 35 | -0.00(-9.06%) | |
Mar 03, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+13.48%) | |
Mar 02, 2016 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,300 | -0.00(-3.42%) |
Feb 29, 2016 | 0.0292 | 0.0292 | 0.0292 | 0 | -0.00(-5.81%) | |
Feb 25, 2016 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-9.09%) | |
Feb 24, 2016 | 0.0338 | 0.0341 | 0.0338 | 0.0341 | 20,000 | +0.00(+6.23%) |
Feb 23, 2016 | 0.0325 | 0.0325 | 0.0320 | 0.0321 | 210,000 | +0.00(+0.31%) |
Feb 22, 2016 | 0.0325 | 0.0325 | 0.0310 | 0.0320 | 7,300,000 | -0.00(-1.54%) |
Feb 17, 2016 | 0.0325 | 0.0325 | 0.0325 | 0 | -0.00(-1.52%) | |
Feb 12, 2016 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 38,000 | -0.00(-1.49%) |
Feb 10, 2016 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 10,000 | -0.00(-1.47%) |
Feb 08, 2016 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+6.25%) | |
Feb 05, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 150,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 50,000 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 500 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-8.31%) | |
Jan 19, 2016 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+16.33%) | |
Jan 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) | |
Jan 12, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-3.03%) | |
Jan 11, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 66,000 | +0.00(+3.13%) |
Jan 07, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-3.03%) | |
Jan 06, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,500 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 17,000 | +0.01(+50.68%) |