Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 16.04 | 16.04 | 16.04 | 0 | -0.13(-0.80%) | |
Mar 30, 2016 | 16.17 | 16.17 | 16.17 | 0 | +0.10(+0.62%) | |
Mar 29, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.08(+0.50%) | |
Mar 28, 2016 | 15.99 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | |
Mar 24, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) | |
Mar 23, 2016 | 15.99 | 15.99 | 15.99 | 0 | -0.13(-0.81%) | |
Mar 22, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) | |
Mar 21, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 16.16 | 16.16 | 16.16 | 0 | +0.09(+0.56%) | |
Mar 17, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.20(+1.26%) | |
Mar 16, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Mar 15, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.04(-0.25%) | |
Mar 14, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | |
Mar 11, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.28(+1.79%) | |
Mar 10, 2016 | 15.61 | 15.61 | 15.61 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | |
Mar 08, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.22(-1.39%) | |
Mar 07, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | |
Mar 04, 2016 | 15.75 | 15.75 | 15.75 | 0 | +0.09(+0.57%) | |
Mar 03, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Mar 02, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | |
Mar 01, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.34(+2.24%) | |
Feb 29, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.20(-1.30%) | |
Feb 26, 2016 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) | |
Feb 25, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Feb 24, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | |
Feb 23, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.23(-1.50%) | |
Feb 22, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.20(+1.32%) | |
Feb 19, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 15.11 | 15.11 | 15.11 | 0 | -0.07(-0.46%) | |
Feb 17, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.20(+1.34%) | |
Feb 16, 2016 | 14.98 | 14.98 | 14.98 | 0 | +0.29(+1.97%) | |
Feb 12, 2016 | 14.69 | 14.69 | 14.69 | 0 | +0.32(+2.23%) | |
Feb 11, 2016 | 14.37 | 14.37 | 14.37 | 0 | -0.16(-1.10%) | |
Feb 10, 2016 | 14.53 | 14.53 | 14.53 | 0 | -0.05(-0.34%) | |
Feb 09, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | |
Feb 08, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.13(-0.88%) | |
Feb 05, 2016 | 14.69 | 14.69 | 14.69 | 0 | -0.20(-1.34%) | |
Feb 04, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.16(+1.09%) | |
Feb 03, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.12(+0.82%) | |
Feb 02, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | |
Feb 01, 2016 | 14.84 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | |
Jan 29, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.36(+2.48%) | |
Jan 28, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | |
Jan 27, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) | |
Jan 26, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.24(+1.69%) | |
Jan 25, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.24(-1.66%) | |
Jan 22, 2016 | 14.46 | 14.46 | 14.46 | 0 | +0.22(+1.54%) | |
Jan 21, 2016 | 14.24 | 14.24 | 14.24 | 0 | +0.03(+0.21%) | |
Jan 20, 2016 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) | |
Jan 19, 2016 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 14.33 | 14.33 | 14.33 | 0 | -0.25(-1.71%) | |
Jan 14, 2016 | 14.58 | 14.58 | 14.58 | 0 | +0.20(+1.39%) | |
Jan 13, 2016 | 14.38 | 14.38 | 14.38 | 0 | -0.35(-2.38%) | |
Jan 12, 2016 | 14.73 | 14.73 | 14.73 | 0 | +0.16(+1.10%) | |
Jan 11, 2016 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Jan 08, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.19(-1.28%) | |
Jan 07, 2016 | 14.80 | 14.80 | 14.80 | 0 | -0.33(-2.18%) | |
Jan 06, 2016 | 15.38 | 15.38 | 15.13 | 0 | -0.25(-1.63%) | |
Jan 05, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.01(+0.07%) |