Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	37.76	37.87	37.36	37.56	2,277,519	-0.13(-0.34%)
Mar 30, 2016	37.42	37.89	36.83	37.69	1,917,037	+0.14(+0.37%)
Mar 29, 2016	36.03	37.67	35.77	37.55	2,713,109	+1.50(+4.16%)
Mar 28, 2016	36.07	36.16	35.48	36.05	1,092,832	+0.14(+0.39%)
Mar 24, 2016	36.00	35.91	35.91	35.91	2,634,000	-0.22(-0.61%)
Mar 23, 2016	37.07	37.13	35.97	36.13	1,981,838	-0.98(-2.64%)
Mar 22, 2016	36.83	37.15	36.59	37.11	1,440,857	-0.04(-0.11%)
Mar 21, 2016	37.08	37.26	36.80	37.15	1,474,946	+0.07(+0.19%)
Mar 18, 2016	37.38	37.96	36.74	37.08	5,528,838	-0.09(-0.24%)
Mar 17, 2016	36.63	37.32	36.56	37.17	2,781,080	+0.41(+1.12%)
Mar 16, 2016	35.54	36.77	35.22	36.76	4,640,538	+1.23(+3.46%)
Mar 15, 2016	35.19	35.74	35.16	35.53	2,529,742	-0.29(-0.81%)
Mar 14, 2016	35.14	35.97	34.94	35.82	2,409,115	+0.53(+1.50%)
Mar 11, 2016	35.08	35.41	34.88	35.29	4,184,285	+0.83(+2.41%)
Mar 10, 2016	35.34	35.52	34.06	34.46	3,493,030	-0.68(-1.94%)
Mar 09, 2016	35.16	35.51	34.93	35.14	2,992,780	+0.20(+0.57%)
Mar 08, 2016	36.09	36.27	34.87	34.94	3,154,110	-1.45(-3.98%)
Mar 07, 2016	36.31	36.62	35.95	36.39	2,499,910	-0.13(-0.36%)
Mar 04, 2016	36.73	37.18	36.11	36.52	3,922,916	-0.02(-0.05%)
Mar 03, 2016	36.54	36.95	36.40	36.54	2,569,571	-0.15(-0.41%)
Mar 02, 2016	36.69	36.89	36.20	36.69	2,709,454	-0.18(-0.49%)
Mar 01, 2016	36.31	37.05	36.07	36.87	3,409,873	+0.91(+2.53%)
Feb 29, 2016	35.94	36.52	35.70	35.96	3,059,712	-0.12(-0.33%)
Feb 26, 2016	36.34	36.49	35.76	36.08	3,745,800	+0.04(+0.11%)
Feb 25, 2016	36.32	36.50	35.21	36.04	6,042,913	-0.07(-0.19%)
Feb 24, 2016	36.60	36.60	35.11	36.11	5,713,779	-0.88(-2.38%)
Feb 23, 2016	36.97	37.22	36.21	36.99	4,776,941	-0.25(-0.67%)
Feb 22, 2016	36.50	37.28	36.05	37.24	4,990,666	+1.05(+2.90%)
Feb 19, 2016	35.92	36.44	35.42	36.19	5,099,990	-0.06(-0.17%)
Feb 18, 2016	36.32	36.45	35.59	36.25	6,996,787	+0.23(+0.64%)
Feb 17, 2016	34.10	36.03	33.70	36.02	8,082,199	+2.06(+6.07%)
Feb 16, 2016	32.64	34.02	32.24	33.96	9,227,947	+2.41(+7.64%)
Feb 12, 2016	30.66	31.55	31.55	31.55	5,693,700	+1.23(+4.06%)
Feb 11, 2016	30.12	30.54	29.95	30.32	7,953,059	-0.28(-0.92%)
Feb 10, 2016	30.80	31.48	30.51	30.60	8,091,770	+0.13(+0.43%)
Feb 09, 2016	30.90	31.43	30.02	30.47	10,270,295	-0.77(-2.46%)
Feb 08, 2016	32.63	32.64	30.00	31.24	10,298,972	-1.78(-5.39%)
Feb 05, 2016	34.55	34.82	32.97	33.02	5,448,833	-1.56(-4.51%)
Feb 04, 2016	34.27	34.71	34.06	34.58	3,263,959	+0.42(+1.23%)
Feb 03, 2016	33.75	34.23	32.86	34.16	4,835,363	+0.55(+1.65%)
Feb 02, 2016	34.50	34.50	33.54	33.60	5,078,697	-0.39(-1.13%)
Feb 01, 2016	33.28	34.07	32.69	33.99	4,842,830	+0.68(+2.04%)
Jan 29, 2016	32.85	33.32	32.73	33.31	8,018,159	+0.65(+1.99%)
Jan 28, 2016	33.48	33.58	32.26	32.66	10,794,118	-0.39(-1.18%)
Jan 27, 2016	33.53	33.75	33.01	33.05	5,843,607	-0.52(-1.55%)
Jan 26, 2016	32.84	33.84	32.74	33.57	5,456,354	+0.87(+2.66%)
Jan 25, 2016	32.62	32.94	32.30	32.70	5,297,104	-0.01(-0.03%)
Jan 22, 2016	32.35	32.84	32.34	32.71	5,107,056	+0.98(+3.09%)
Jan 21, 2016	31.44	32.37	30.97	31.73	5,400,993	+0.40(+1.28%)
Jan 20, 2016	31.29	31.75	30.49	31.33	9,721,132	-0.39(-1.23%)
Jan 19, 2016	32.51	32.51	31.36	31.72	7,255,587	-0.28(-0.88%)
Jan 15, 2016	32.59	32.00	32.00	32.00	9,511,200	-1.45(-4.32%)
Jan 14, 2016	32.61	33.86	32.25	33.45	6,666,085	+0.85(+2.62%)
Jan 13, 2016	34.30	34.64	32.52	32.59	6,661,594	-1.55(-4.54%)
Jan 12, 2016	34.98	35.33	33.63	34.14	6,404,640	-0.46(-1.33%)
Jan 11, 2016	36.55	36.55	34.26	34.60	10,023,930	-2.31(-6.26%)
Jan 08, 2016	37.87	38.10	36.84	36.91	3,789,218	-0.84(-2.23%)
Jan 07, 2016	38.34	38.48	37.72	37.75	5,270,734	-1.30(-3.33%)
Jan 06, 2016	39.39	39.70	38.90	39.05	4,185,545	-0.75(-1.88%)
Jan 05, 2016	40.29	40.33	39.35	39.80	4,577,702	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.