American Century One Choice 2030 Portfolio - I Class (MF: ARCSX )

12.15 +0.06 (+0.50%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.67 11.67 11.67 0 -0.03(-0.26%)
Apr 28, 2016 11.70 11.70 11.70 0 -0.05(-0.43%)
Apr 27, 2016 11.75 11.75 11.75 0 +0.03(+0.26%)
Apr 26, 2016 11.72 11.72 11.72 0 +0.02(+0.17%)
Apr 25, 2016 11.70 11.70 11.70 0 -0.02(-0.17%)
Apr 22, 2016 11.72 11.72 11.72 0 +0.00(+0.00%)
Apr 21, 2016 11.72 11.72 11.72 0 -0.03(-0.26%)
Apr 20, 2016 11.75 11.75 11.75 0 +0.00(+0.00%)
Apr 19, 2016 11.75 11.75 11.75 0 +0.03(+0.26%)
Apr 18, 2016 11.72 11.72 11.72 0 +0.04(+0.34%)
Apr 15, 2016 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 14, 2016 11.68 11.68 11.68 0 +0.00(+0.00%)
Apr 13, 2016 11.68 11.68 11.68 0 +0.10(+0.86%)
Apr 12, 2016 11.58 11.58 11.58 0 +0.06(+0.52%)
Apr 11, 2016 11.52 11.52 11.52 0 -0.01(-0.09%)
Apr 08, 2016 11.53 11.53 11.53 0 +0.04(+0.35%)
Apr 07, 2016 11.49 11.49 11.49 0 -0.08(-0.69%)
Apr 06, 2016 11.57 11.57 11.57 0 +0.08(+0.70%)
Apr 05, 2016 11.49 11.49 11.49 0 -0.08(-0.69%)
Apr 04, 2016 11.57 11.57 11.57 0 -0.02(-0.17%)
Apr 01, 2016 11.59 11.59 11.59 0 +0.02(+0.17%)
Mar 31, 2016 11.57 11.57 11.57 0 +0.00(+0.00%)
Mar 30, 2016 11.57 11.57 11.57 0 +0.04(+0.35%)
Mar 29, 2016 11.53 11.53 11.53 0 +0.09(+0.79%)
Mar 28, 2016 11.44 11.44 11.44 0 +0.02(+0.18%)
Mar 24, 2016 11.42 11.42 11.42 0 -0.03(-0.26%)
Mar 23, 2016 11.45 11.45 11.45 0 -0.05(-0.43%)
Mar 22, 2016 11.50 11.50 11.50 0 -0.01(-0.09%)
Mar 21, 2016 11.51 11.51 11.51 0 +0.00(+0.00%)
Mar 18, 2016 11.51 11.51 11.51 0 +0.04(+0.35%)
Mar 17, 2016 11.47 11.47 11.47 0 +0.06(+0.53%)
Mar 16, 2016 11.41 11.41 11.41 0 +0.07(+0.62%)
Mar 15, 2016 11.34 11.34 11.34 0 -0.04(-0.35%)
Mar 14, 2016 11.38 11.38 11.38 0 -0.01(-0.09%)
Mar 11, 2016 11.39 11.39 11.39 0 +0.14(+1.24%)
Mar 10, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Mar 09, 2016 11.25 11.25 11.25 0 +0.04(+0.36%)
Mar 08, 2016 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 07, 2016 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 04, 2016 11.29 11.29 11.29 0 +0.02(+0.18%)
Mar 03, 2016 11.27 11.27 11.27 0 +0.04(+0.36%)
Mar 02, 2016 11.23 11.23 11.23 0 +0.04(+0.36%)
Mar 01, 2016 11.19 11.19 11.19 0 +0.15(+1.36%)
Feb 29, 2016 11.04 11.04 11.04 0 -0.04(-0.36%)
Feb 26, 2016 11.08 11.08 11.08 0 +0.00(+0.00%)
Feb 25, 2016 11.08 11.08 11.08 0 +0.10(+0.91%)
Feb 24, 2016 10.98 10.98 10.98 0 +0.01(+0.09%)
Feb 23, 2016 10.97 10.97 10.97 0 -0.08(-0.72%)
Feb 22, 2016 11.05 11.05 11.05 0 +0.09(+0.82%)
Feb 19, 2016 10.96 10.96 10.96 0 +0.00(+0.00%)
Feb 18, 2016 10.96 10.96 10.96 0 -0.01(-0.09%)
Feb 17, 2016 10.97 10.97 10.97 0 +0.11(+1.01%)
Feb 16, 2016 10.86 10.86 10.86 0 +0.12(+1.12%)
Feb 12, 2016 10.74 10.74 10.74 0 +0.10(+0.94%)
Feb 11, 2016 10.64 10.64 10.64 0 -0.09(-0.84%)
Feb 10, 2016 10.73 10.73 10.73 0 +0.03(+0.28%)
Feb 09, 2016 10.70 10.70 10.70 0 -0.03(-0.28%)
Feb 08, 2016 10.73 10.73 10.73 0 -0.12(-1.11%)
Feb 05, 2016 10.85 10.85 10.85 0 -0.14(-1.27%)
Feb 04, 2016 10.99 10.99 10.99 0 +0.03(+0.27%)
Feb 03, 2016 10.96 10.96 10.96 0 +0.03(+0.27%)
Feb 02, 2016 10.93 10.93 10.93 0 -0.13(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.