Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) | |
Apr 28, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
Apr 27, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | |
Apr 26, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.02(+0.17%) | |
Apr 25, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Apr 22, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.03(-0.26%) | |
Apr 20, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.03(+0.26%) | |
Apr 18, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | |
Apr 15, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.10(+0.86%) | |
Apr 12, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | |
Apr 11, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
Apr 08, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | |
Apr 06, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | |
Apr 05, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) | |
Apr 04, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Apr 01, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | |
Mar 31, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.04(+0.35%) | |
Mar 29, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.09(+0.79%) | |
Mar 28, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.02(+0.18%) | |
Mar 24, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.03(-0.26%) | |
Mar 23, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Mar 22, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | |
Mar 17, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) | |
Mar 16, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.07(+0.62%) | |
Mar 15, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.04(-0.35%) | |
Mar 14, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.01(-0.09%) | |
Mar 11, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.14(+1.24%) | |
Mar 10, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) | |
Mar 08, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) | |
Mar 07, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Mar 03, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Mar 02, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.04(+0.36%) | |
Mar 01, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | |
Feb 29, 2016 | 11.04 | 11.04 | 11.04 | 0 | -0.04(-0.36%) | |
Feb 26, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 11.08 | 11.08 | 11.08 | 0 | +0.10(+0.91%) | |
Feb 24, 2016 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) | |
Feb 23, 2016 | 10.97 | 10.97 | 10.97 | 0 | -0.08(-0.72%) | |
Feb 22, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.09(+0.82%) | |
Feb 19, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Feb 18, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) | |
Feb 17, 2016 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) | |
Feb 16, 2016 | 10.86 | 10.86 | 10.86 | 0 | +0.12(+1.12%) | |
Feb 12, 2016 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | |
Feb 11, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) | |
Feb 10, 2016 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | |
Feb 09, 2016 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.28%) | |
Feb 08, 2016 | 10.73 | 10.73 | 10.73 | 0 | -0.12(-1.11%) | |
Feb 05, 2016 | 10.85 | 10.85 | 10.85 | 0 | -0.14(-1.27%) | |
Feb 04, 2016 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) | |
Feb 03, 2016 | 10.96 | 10.96 | 10.96 | 0 | +0.03(+0.27%) | |
Feb 02, 2016 | 10.93 | 10.93 | 10.93 | 0 | -0.13(-1.18%) |