Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | |
Apr 28, 2016 | 20.14 | 20.14 | 20.14 | 0 | -0.16(-0.79%) | |
Apr 27, 2016 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) | |
Apr 26, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) | |
Apr 25, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) | |
Apr 22, 2016 | 20.21 | 20.21 | 20.21 | 0 | +0.05(+0.25%) | |
Apr 21, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.07(-0.35%) | |
Apr 20, 2016 | 20.23 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | |
Apr 19, 2016 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) | |
Apr 18, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.07(+0.35%) | |
Apr 15, 2016 | 20.02 | 20.02 | 20.02 | 0 | -0.05(-0.25%) | |
Apr 14, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.03(+0.15%) | |
Apr 13, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.21(+1.06%) | |
Apr 12, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.13(+0.66%) | |
Apr 11, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Apr 08, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Apr 07, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.17(-0.86%) | |
Apr 06, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.14(+0.71%) | |
Apr 05, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.11(-0.56%) | |
Apr 04, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) | |
Apr 01, 2016 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Mar 31, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.04(-0.20%) | |
Mar 30, 2016 | 19.76 | 19.76 | 19.76 | 0 | +0.08(+0.41%) | |
Mar 29, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.12(+0.61%) | |
Mar 28, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) | |
Mar 24, 2016 | 19.54 | 19.54 | 19.54 | 0 | -0.03(-0.15%) | |
Mar 23, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.09(-0.46%) | |
Mar 22, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | |
Mar 21, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
Mar 17, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.11(+0.56%) | |
Mar 16, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.07(+0.36%) | |
Mar 15, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) | |
Mar 14, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.21%) | |
Mar 11, 2016 | 19.51 | 19.51 | 19.51 | 0 | +0.28(+1.46%) | |
Mar 10, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.07(+0.37%) | |
Mar 08, 2016 | 19.16 | 19.16 | 19.16 | 0 | -0.21(-1.08%) | |
Mar 07, 2016 | 19.37 | 19.37 | 19.37 | 0 | +0.03(+0.16%) | |
Mar 04, 2016 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | |
Mar 03, 2016 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) | |
Mar 02, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.06(+0.31%) | |
Mar 01, 2016 | 19.19 | 19.19 | 19.19 | 0 | +0.29(+1.53%) | |
Feb 29, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.11(-0.58%) | |
Feb 26, 2016 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.16(+0.85%) | |
Feb 24, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.06(+0.32%) | |
Feb 23, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.19(-1.00%) | |
Feb 22, 2016 | 18.99 | 18.99 | 18.99 | 0 | +0.16(+0.85%) | |
Feb 19, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Feb 18, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Feb 17, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.24(+1.29%) | |
Feb 16, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.21(+1.14%) | |
Feb 12, 2016 | 18.42 | 18.42 | 18.42 | 0 | +0.24(+1.32%) | |
Feb 11, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.14(-0.76%) | |
Feb 10, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.02(+0.11%) | |
Feb 09, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.03(-0.16%) | |
Feb 08, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.20(-1.08%) | |
Feb 05, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.22(-1.17%) | |
Feb 04, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.06(+0.32%) | |
Feb 02, 2016 | 18.69 | 18.69 | 18.69 | 0 | -0.25(-1.32%) |