Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 351: Build America Bonds Ptf Srs 27 (MF: FDOGSX )

576.76 +2.94 (+0.51%)
Daily Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1081 1081 1080 0 -0.23(-0.02%)
Apr 28, 2016 1077 1077 1081 0 +3.74(+0.35%)
Apr 27, 2016 1072 1072 1077 0 +5.12(+0.48%)
Apr 26, 2016 1074 1074 1072 0 -2.65(-0.25%)
Apr 25, 2016 1075 1075 1074 0 -0.46(-0.04%)
Apr 22, 2016 1076 1076 1075 0 -0.63(-0.06%)
Apr 21, 2016 1078 1078 1076 0 -2.59(-0.24%)
Apr 20, 2016 1083 1083 1078 0 -5.08(-0.47%)
Apr 19, 2016 1085 1085 1083 0 -1.43(-0.13%)
Apr 18, 2016 1087 1087 1085 0 -1.93(-0.18%)
Apr 15, 2016 1083 1083 1087 0 +3.48(+0.32%)
Apr 14, 2016 1085 1085 1083 0 -1.81(-0.17%)
Apr 13, 2016 1083 1083 1085 0 +1.57(+0.14%)
Apr 12, 2016 1085 1085 1083 0 -1.88(-0.17%)
Apr 11, 2016 1086 1086 1085 0 -0.96(-0.09%)
Apr 08, 2016 1089 1089 1086 0 -2.42(-0.22%)
Apr 07, 2016 1083 1083 1089 0 +5.48(+0.51%)
Apr 06, 2016 1086 1086 1083 0 -2.84(-0.26%)
Apr 05, 2016 1082 1082 1086 0 +4.38(+0.40%)
Apr 04, 2016 1082 1082 1082 0 -0.26(-0.02%)
Apr 01, 2016 1079 1079 1082 0 +3.06(+0.28%)
Mar 31, 2016 1075 1075 1079 0 +3.54(+0.33%)
Mar 30, 2016 1079 1079 1075 0 -4.20(-0.39%)
Mar 29, 2016 1074 1074 1079 0 +5.92(+0.55%)
Mar 28, 2016 1072 1072 1074 0 +1.48(+0.14%)
Mar 24, 2016 1072 1072 1072 0 -1.79(-0.17%)
Mar 23, 2016 1069 1069 1074 0 +4.49(+0.42%)
Mar 22, 2016 1070 1070 1069 0 -0.18(-0.02%)
Mar 21, 2016 1073 1073 1070 0 -3.32(-0.31%)
Mar 18, 2016 1071 1071 1073 0 +2.03(+0.19%)
Mar 17, 2016 1069 1069 1071 0 +1.68(+0.16%)
Mar 16, 2016 1068 1068 1069 0 +0.96(+0.09%)
Mar 15, 2016 1066 1066 1068 0 +1.81(+0.17%)
Mar 14, 2016 1066 1066 1066 0 +0.72(+0.07%)
Mar 11, 2016 1069 1069 1066 0 -2.92(-0.27%)
Mar 10, 2016 1072 1072 1069 0 -3.05(-0.28%)
Mar 09, 2016 1074 1074 1072 0 -2.26(-0.21%)
Mar 08, 2016 1068 1068 1074 0 +5.77(+0.54%)
Mar 07, 2016 1069 1069 1068 0 -0.98(-0.09%)
Mar 04, 2016 1073 1073 1069 0 -3.91(-0.36%)
Mar 03, 2016 1071 1071 1073 0 +1.62(+0.15%)
Mar 02, 2016 1068 1068 1071 0 +3.45(+0.32%)
Mar 01, 2016 1074 1074 1068 0 -6.04(-0.56%)
Feb 29, 2016 1071 1071 1074 0 +2.53(+0.24%)
Feb 26, 2016 1077 1077 1071 0 -5.07(-0.47%)
Feb 25, 2016 1076 1076 1077 0 +0.97(+0.09%)
Feb 24, 2016 1076 1076 1076 0 -0.84(-0.08%)
Feb 23, 2016 1076 1076 1076 0 +0.52(+0.05%)
Feb 22, 2016 1076 1076 1076 0 -0.22(-0.02%)
Feb 19, 2016 1076 1076 1076 0 +5.17(+0.48%)
Feb 18, 2016 1071 1071 1071 0 +5.63(+0.53%)
Feb 17, 2016 1068 1068 1065 0 -2.64(-0.25%)
Feb 16, 2016 1068 1068 1068 0 -3.04(-0.28%)
Feb 12, 2016 1071 1071 1071 0 -8.51(-0.79%)
Feb 11, 2016 1082 1082 1080 0 -2.34(-0.22%)
Feb 10, 2016 1080 1080 1082 0 +1.57(+0.15%)
Feb 09, 2016 1079 1079 1080 0 +0.79(+0.07%)
Feb 08, 2016 1079 1079 1079 0 +7.84(+0.73%)
Feb 05, 2016 1072 1072 1072 0 -0.36(-0.03%)
Feb 04, 2016 1072 1072 1072 0 +2.50(+0.23%)
Feb 03, 2016 1070 1070 1070 0 -3.69(-0.34%)
Feb 02, 2016 1067 1067 1073 0 +6.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.