Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 16.28 | 16.28 | 16.23 | 0 | -0.04(-0.28%) | |
Apr 28, 2016 | 16.35 | 16.35 | 16.28 | 0 | -0.08(-0.46%) | |
Apr 27, 2016 | 16.33 | 16.33 | 16.35 | 0 | +0.02(+0.12%) | |
Apr 26, 2016 | 16.36 | 16.36 | 16.33 | 0 | -0.03(-0.18%) | |
Apr 25, 2016 | 16.38 | 16.38 | 16.36 | 0 | -0.01(-0.08%) | |
Apr 22, 2016 | 16.46 | 16.46 | 16.38 | 0 | -0.09(-0.53%) | |
Apr 21, 2016 | 16.47 | 16.47 | 16.46 | 0 | -0.01(-0.07%) | |
Apr 20, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.01(+0.05%) | |
Apr 19, 2016 | 16.45 | 16.45 | 16.47 | 0 | +0.01(+0.09%) | |
Apr 18, 2016 | 16.41 | 16.41 | 16.45 | 0 | +0.04(+0.25%) | |
Apr 15, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.00(-0.01%) | |
Apr 14, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.00(-0.01%) | |
Apr 13, 2016 | 16.32 | 16.32 | 16.41 | 0 | +0.09(+0.57%) | |
Apr 12, 2016 | 16.30 | 16.30 | 16.32 | 0 | +0.02(+0.12%) | |
Apr 11, 2016 | 16.31 | 16.31 | 16.30 | 0 | -0.01(-0.07%) | |
Apr 08, 2016 | 16.30 | 16.30 | 16.31 | 0 | +0.01(+0.04%) | |
Apr 07, 2016 | 16.36 | 16.36 | 16.30 | 0 | -0.06(-0.35%) | |
Apr 06, 2016 | 16.26 | 16.26 | 16.36 | 0 | +0.10(+0.60%) | |
Apr 05, 2016 | 16.32 | 16.32 | 16.26 | 0 | -0.06(-0.36%) | |
Apr 04, 2016 | 16.31 | 16.31 | 16.32 | 0 | +0.01(+0.09%) | |
Apr 01, 2016 | 16.25 | 16.25 | 16.31 | 0 | +0.06(+0.34%) | |
Mar 31, 2016 | 16.26 | 16.26 | 16.25 | 0 | -0.01(-0.05%) | |
Mar 30, 2016 | 16.21 | 16.21 | 16.26 | 0 | +0.05(+0.29%) | |
Mar 29, 2016 | 16.11 | 16.11 | 16.21 | 0 | +0.11(+0.65%) | |
Mar 28, 2016 | 16.12 | 16.12 | 16.11 | 0 | -0.02(-0.09%) | |
Mar 24, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.18%) | |
Mar 23, 2016 | 16.16 | 16.16 | 16.15 | 0 | -0.01(-0.07%) | |
Mar 22, 2016 | 16.17 | 16.17 | 16.16 | 0 | -0.01(-0.03%) | |
Mar 21, 2016 | 16.18 | 16.18 | 16.17 | 0 | -0.01(-0.06%) | |
Mar 18, 2016 | 16.11 | 16.11 | 16.18 | 0 | +0.07(+0.42%) | |
Mar 17, 2016 | 16.09 | 16.09 | 16.11 | 0 | +0.02(+0.12%) | |
Mar 16, 2016 | 16.03 | 16.03 | 16.09 | 0 | +0.06(+0.39%) | |
Mar 15, 2016 | 16.06 | 16.06 | 16.03 | 0 | -0.03(-0.19%) | |
Mar 14, 2016 | 16.06 | 16.06 | 16.06 | 0 | -0.00(-0.01%) | |
Mar 11, 2016 | 15.94 | 15.94 | 16.06 | 0 | +0.12(+0.77%) | |
Mar 10, 2016 | 15.93 | 15.93 | 15.94 | 0 | +0.01(+0.06%) | |
Mar 09, 2016 | 15.89 | 15.89 | 15.93 | 0 | +0.03(+0.22%) | |
Mar 08, 2016 | 15.91 | 15.91 | 15.89 | 0 | -0.01(-0.08%) | |
Mar 07, 2016 | 15.93 | 15.93 | 15.91 | 0 | -0.02(-0.12%) | |
Mar 04, 2016 | 15.95 | 15.95 | 15.93 | 0 | -0.03(-0.18%) | |
Mar 03, 2016 | 15.96 | 15.96 | 15.95 | 0 | -0.01(-0.06%) | |
Mar 02, 2016 | 15.95 | 15.95 | 15.96 | 0 | +0.01(+0.06%) | |
Mar 01, 2016 | 15.84 | 15.84 | 15.95 | 0 | +0.12(+0.73%) | |
Feb 29, 2016 | 15.91 | 15.91 | 15.84 | 0 | -0.08(-0.48%) | |
Feb 26, 2016 | 15.97 | 15.97 | 15.91 | 0 | -0.06(-0.37%) | |
Feb 25, 2016 | 15.87 | 15.87 | 15.97 | 0 | +0.11(+0.67%) | |
Feb 24, 2016 | 15.86 | 15.86 | 15.87 | 0 | +0.01(+0.07%) | |
Feb 23, 2016 | 15.94 | 15.94 | 15.86 | 0 | -0.08(-0.50%) | |
Feb 22, 2016 | 15.85 | 15.85 | 15.94 | 0 | +0.09(+0.55%) | |
Feb 19, 2016 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.07%) | |
Feb 18, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.11%) | |
Feb 17, 2016 | 15.76 | 15.76 | 15.86 | 0 | +0.09(+0.59%) | |
Feb 16, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.10(+0.61%) | |
Feb 12, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.06(+0.36%) | |
Feb 11, 2016 | 15.67 | 15.67 | 15.61 | 0 | -0.06(-0.37%) | |
Feb 10, 2016 | 15.64 | 15.64 | 15.67 | 0 | +0.03(+0.21%) | |
Feb 09, 2016 | 15.64 | 15.64 | 15.64 | 0 | -0.01(-0.03%) | |
Feb 08, 2016 | 15.64 | 15.64 | 15.64 | 0 | -0.04(-0.23%) | |
Feb 05, 2016 | 15.82 | 15.82 | 15.68 | 0 | -0.14(-0.91%) | |
Feb 04, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.09%) | |
Feb 03, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.07(-0.43%) | |
Feb 02, 2016 | 15.93 | 15.93 | 15.88 | 0 | -0.06(-0.35%) |