Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.282 6.282 6.282 0 +0.02(+0.36%)
Apr 28, 2016 6.260 6.260 6.260 0 -0.02(-0.24%)
Apr 27, 2016 6.275 6.275 6.275 0 +0.06(+0.97%)
Apr 26, 2016 6.214 6.214 6.214 0 +0.05(+0.86%)
Apr 25, 2016 6.161 6.161 6.161 0 -0.05(-0.85%)
Apr 22, 2016 6.214 6.214 6.214 0 +0.02(+0.37%)
Apr 21, 2016 6.192 6.192 6.192 0 -0.02(-0.37%)
Apr 20, 2016 6.214 6.214 6.214 0 +0.03(+0.49%)
Apr 19, 2016 6.184 6.184 6.184 0 +0.11(+1.87%)
Apr 18, 2016 6.071 6.071 6.071 0 +0.04(+0.63%)
Apr 15, 2016 6.033 6.033 6.033 0 -0.02(-0.25%)
Apr 14, 2016 6.048 6.048 6.048 0 -0.01(-0.13%)
Apr 13, 2016 6.055 6.055 6.055 0 +0.06(+1.01%)
Apr 12, 2016 5.995 5.995 5.995 0 +0.10(+1.67%)
Apr 11, 2016 5.896 5.896 5.896 0 +0.04(+0.65%)
Apr 08, 2016 5.859 5.859 5.859 0 +0.11(+1.98%)
Apr 07, 2016 5.745 5.745 5.745 0 -0.04(-0.65%)
Apr 06, 2016 5.783 5.783 5.783 0 +0.06(+1.06%)
Apr 05, 2016 5.722 5.722 5.722 0 -0.06(-1.05%)
Apr 04, 2016 5.783 5.783 5.783 0 -0.04(-0.65%)
Apr 01, 2016 5.821 5.821 5.821 0 -0.05(-0.77%)
Mar 31, 2016 5.866 5.866 5.866 0 -0.02(-0.39%)
Mar 30, 2016 5.889 5.889 5.889 0 +0.03(+0.52%)
Mar 29, 2016 5.859 5.859 5.859 0 +0.05(+0.78%)
Mar 28, 2016 5.813 5.813 5.813 0 +0.02(+0.26%)
Mar 24, 2016 5.798 5.798 5.798 0 +0.00(+0.00%)
Mar 23, 2016 5.798 5.798 5.798 0 -0.11(-1.79%)
Mar 22, 2016 5.904 5.904 5.904 0 -0.01(-0.13%)
Mar 21, 2016 5.912 5.912 5.912 0 -0.02(-0.26%)
Mar 18, 2016 5.927 5.927 5.927 0 +0.00(+0.00%)
Mar 17, 2016 5.927 5.927 5.927 0 +0.08(+1.42%)
Mar 16, 2016 5.843 5.843 5.843 0 +0.10(+1.71%)
Mar 15, 2016 5.745 5.745 5.745 0 -0.05(-0.78%)
Mar 14, 2016 5.790 5.790 5.790 0 -0.03(-0.52%)
Mar 11, 2016 5.821 5.821 5.821 0 +0.08(+1.45%)
Mar 10, 2016 5.737 5.737 5.737 0 -0.01(-0.13%)
Mar 09, 2016 5.745 5.745 5.745 0 +0.05(+0.80%)
Mar 08, 2016 5.700 5.700 5.700 0 -0.12(-2.08%)
Mar 07, 2016 5.821 5.821 5.821 0 +0.06(+1.05%)
Mar 04, 2016 5.760 5.760 5.760 0 +0.06(+1.06%)
Mar 03, 2016 5.700 5.700 5.700 0 +0.07(+1.21%)
Mar 02, 2016 5.632 5.632 5.632 0 +0.06(+1.09%)
Mar 01, 2016 5.571 5.571 5.571 0 +0.07(+1.24%)
Feb 29, 2016 5.503 5.503 5.503 0 +0.02(+0.41%)
Feb 26, 2016 5.480 5.480 5.480 0 -0.01(-0.14%)
Feb 25, 2016 5.488 5.488 5.488 0 +0.05(+0.83%)
Feb 24, 2016 5.442 5.442 5.442 0 +0.01(+0.14%)
Feb 23, 2016 5.435 5.435 5.435 0 -0.08(-1.51%)
Feb 22, 2016 5.518 5.518 5.518 0 +0.08(+1.53%)
Feb 19, 2016 5.435 5.435 5.435 0 -0.04(-0.69%)
Feb 18, 2016 5.473 5.473 5.473 0 +0.00(+0.00%)
Feb 17, 2016 5.473 5.473 5.473 0 +0.11(+1.97%)
Feb 16, 2016 5.367 5.367 5.367 0 +0.02(+0.28%)
Feb 12, 2016 5.351 5.351 5.351 0 +0.10(+1.87%)
Feb 11, 2016 5.253 5.253 5.253 0 -0.02(-0.43%)
Feb 10, 2016 5.276 5.276 5.276 0 -0.02(-0.43%)
Feb 09, 2016 5.298 5.298 5.298 0 -0.10(-1.82%)
Feb 08, 2016 5.397 5.397 5.397 0 -0.02(-0.28%)
Feb 05, 2016 5.412 5.412 5.412 0 -0.04(-0.69%)
Feb 04, 2016 5.450 5.450 5.450 0 +0.05(+0.84%)
Feb 03, 2016 5.404 5.404 5.404 0 +0.11(+2.15%)
Feb 02, 2016 5.291 5.291 5.291 0 -0.12(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.