Date	High	Low	Close	Change (%)
May 31, 2016	15.90	15.90	15.90	+0.01(+0.06%)
May 27, 2016	15.89	15.89	15.89	+0.07(+0.44%)
May 26, 2016	15.82	15.82	15.82	+0.12(+0.76%)
May 25, 2016	15.70	15.70	15.70	+0.08(+0.51%)
May 24, 2016	15.62	15.62	15.62	+0.20(+1.30%)
May 23, 2016	15.42	15.42	15.42	-0.06(-0.39%)
May 20, 2016	15.48	15.48	15.48	+0.12(+0.78%)
May 19, 2016	15.36	15.36	15.36	-0.08(-0.52%)
May 18, 2016	15.44	15.44	15.44	-0.01(-0.06%)
May 17, 2016	15.45	15.45	15.45	-0.22(-1.40%)
May 16, 2016	15.67	15.67	15.67	+0.12(+0.77%)
May 13, 2016	15.55	15.55	15.55	-0.08(-0.51%)
May 12, 2016	15.63	15.63	15.63	-0.02(-0.13%)
May 11, 2016	15.65	15.65	15.65	-0.08(-0.51%)
May 10, 2016	15.73	15.73	15.73	+0.15(+0.96%)
May 09, 2016	15.58	15.58	15.58	+0.08(+0.52%)
May 06, 2016	15.50	15.50	15.50	+0.05(+0.32%)
May 05, 2016	15.45	15.45	15.45	-0.02(-0.13%)
May 04, 2016	15.47	15.47	15.47	-0.04(-0.26%)
May 03, 2016	15.51	15.51	15.51	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.