Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 8.484 | 8.484 | 8.484 | 0 | +0.01(+0.10%) | |
May 27, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.02(+0.20%) | |
May 24, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.02(+0.20%) | |
May 23, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.01(+0.10%) | |
May 19, 2016 | 8.434 | 8.434 | 8.434 | 0 | -0.02(-0.20%) | |
May 18, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.01(+0.10%) | |
May 11, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.01(+0.10%) | |
May 10, 2016 | 8.434 | 8.434 | 8.434 | 0 | +0.01(+0.10%) | |
May 09, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 8.426 | 8.426 | 8.426 | 0 | -0.02(-0.20%) | |
May 05, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 8.442 | 8.442 | 8.442 | 0 | -0.02(-0.20%) | |
May 03, 2016 | 8.459 | 8.459 | 8.459 | 0 | -0.02(-0.20%) | |
May 02, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 8.476 | 8.476 | 8.476 | 0 | +0.01(+0.10%) | |
Apr 27, 2016 | 8.468 | 8.468 | 8.468 | 0 | +0.02(+0.20%) | |
Apr 26, 2016 | 8.451 | 8.451 | 8.451 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 8.451 | 8.451 | 8.451 | 0 | -0.01(-0.10%) | |
Apr 22, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 8.459 | 8.459 | 8.459 | 0 | +0.02(+0.20%) | |
Apr 19, 2016 | 8.442 | 8.442 | 8.442 | 0 | +0.02(+0.20%) | |
Apr 18, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 8.426 | 8.426 | 8.426 | 0 | +0.01(+0.10%) | |
Apr 13, 2016 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.30%) | |
Apr 12, 2016 | 8.392 | 8.392 | 8.392 | 0 | +0.01(+0.10%) | |
Apr 11, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.01(+0.10%) | |
Apr 08, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.01(+0.10%) | |
Apr 07, 2016 | 8.367 | 8.367 | 8.367 | 0 | -0.01(-0.10%) | |
Apr 06, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.02(+0.20%) | |
Apr 05, 2016 | 8.358 | 8.358 | 8.358 | 0 | -0.02(-0.20%) | |
Apr 04, 2016 | 8.375 | 8.375 | 8.375 | 0 | +0.01(+0.10%) | |
Apr 01, 2016 | 8.367 | 8.367 | 8.367 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 8.367 | 8.367 | 8.367 | 0 | +0.02(+0.20%) | |
Mar 30, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.20%) | |
Mar 29, 2016 | 8.333 | 8.333 | 8.333 | 0 | -0.01(-0.10%) | |
Mar 28, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.10%) | |
Mar 24, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.30%) | |
Mar 23, 2016 | 8.375 | 8.375 | 8.375 | 0 | -0.01(-0.10%) | |
Mar 22, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 8.384 | 8.384 | 8.384 | 0 | +0.03(+0.30%) | |
Mar 17, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.02(+0.20%) | |
Mar 16, 2016 | 8.342 | 8.342 | 8.342 | 0 | +0.00(+0.00%) | |
Mar 15, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.02(-0.20%) | |
Mar 14, 2016 | 8.358 | 8.358 | 8.358 | 0 | +0.01(+0.10%) | |
Mar 11, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.04(+0.51%) | |
Mar 10, 2016 | 8.308 | 8.308 | 8.308 | 0 | +0.01(+0.10%) | |
Mar 09, 2016 | 8.299 | 8.299 | 8.299 | 0 | -0.01(-0.10%) | |
Mar 08, 2016 | 8.308 | 8.308 | 8.308 | 0 | -0.01(-0.10%) | |
Mar 07, 2016 | 8.316 | 8.316 | 8.316 | 0 | +0.02(+0.20%) | |
Mar 04, 2016 | 8.299 | 8.299 | 8.299 | 0 | +0.03(+0.30%) | |
Mar 03, 2016 | 8.274 | 8.274 | 8.274 | 0 | +0.02(+0.20%) | |
Mar 02, 2016 | 8.257 | 8.257 | 8.257 | 0 | +0.02(+0.20%) |