Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | |
May 27, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | |
May 26, 2016 | 13.82 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | |
May 25, 2016 | 13.78 | 13.77 | 13.78 | 0 | +0.09(+0.66%) | |
May 24, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
May 23, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.03(-0.22%) | |
May 20, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.05(+0.37%) | |
May 19, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) | |
May 18, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.09(-0.66%) | |
May 17, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.08(-0.58%) | |
May 16, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.11(+0.80%) | |
May 13, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.11(-0.80%) | |
May 12, 2016 | 13.78 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | |
May 11, 2016 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | |
May 10, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.15(+1.10%) | |
May 09, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | |
May 06, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | |
May 05, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | |
May 03, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.15(-1.07%) | |
May 02, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | |
Apr 29, 2016 | 13.93 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | |
Apr 28, 2016 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | |
Apr 27, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) | |
Apr 26, 2016 | 13.89 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | |
Apr 25, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | |
Apr 22, 2016 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Apr 21, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.07(-0.50%) | |
Apr 20, 2016 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | |
Apr 19, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | |
Apr 18, 2016 | 13.90 | 13.90 | 13.90 | 0 | +0.10(+0.72%) | |
Apr 15, 2016 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | |
Apr 14, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | |
Apr 13, 2016 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | |
Apr 12, 2016 | 13.76 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | |
Apr 11, 2016 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Apr 08, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) | |
Apr 07, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.66%) | |
Apr 06, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.13(+0.96%) | |
Apr 05, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | |
Apr 04, 2016 | 13.66 | 13.66 | 13.66 | 0 | -0.03(-0.22%) | |
Apr 01, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Mar 31, 2016 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | |
Mar 29, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Mar 28, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Mar 24, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.15%) | |
Mar 23, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.12(-0.88%) | |
Mar 22, 2016 | 13.67 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | |
Mar 21, 2016 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Mar 18, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Mar 17, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.13(+0.96%) | |
Mar 16, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.06(+0.44%) | |
Mar 15, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Mar 14, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.04(-0.29%) | |
Mar 11, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.15(+1.11%) | |
Mar 10, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.10(+0.75%) | |
Mar 08, 2016 | 13.39 | 13.39 | 13.39 | 0 | -0.12(-0.89%) | |
Mar 07, 2016 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | |
Mar 04, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.45%) | |
Mar 03, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.09(+0.68%) | |
Mar 02, 2016 | 13.31 | 13.31 | 13.31 | 0 | +0.09(+0.68%) |