Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 60.70 | 60.70 | 60.70 | 0 | +0.02(+0.03%) | |
May 27, 2016 | 60.68 | 60.68 | 60.68 | 0 | +0.26(+0.43%) | |
May 26, 2016 | 60.42 | 60.42 | 60.42 | 0 | +0.04(+0.07%) | |
May 25, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.40(+0.67%) | |
May 24, 2016 | 59.98 | 59.98 | 59.98 | 0 | +0.85(+1.44%) | |
May 23, 2016 | 59.13 | 59.13 | 59.13 | 0 | -0.14(-0.24%) | |
May 20, 2016 | 59.27 | 59.27 | 59.27 | 0 | +0.63(+1.07%) | |
May 19, 2016 | 58.64 | 58.64 | 58.64 | 0 | -0.69(-1.16%) | |
May 18, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.27(+0.46%) | |
May 17, 2016 | 59.06 | 59.06 | 59.06 | 0 | -0.48(-0.81%) | |
May 16, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.85(+1.45%) | |
May 13, 2016 | 58.69 | 58.69 | 58.69 | 0 | +0.16(+0.27%) | |
May 12, 2016 | 58.53 | 58.53 | 58.53 | 0 | -0.62(-1.05%) | |
May 11, 2016 | 59.15 | 59.15 | 59.15 | 0 | -0.86(-1.43%) | |
May 10, 2016 | 60.01 | 60.01 | 60.01 | 0 | +0.58(+0.98%) | |
May 09, 2016 | 59.43 | 59.43 | 59.43 | 0 | +0.99(+1.69%) | |
May 06, 2016 | 58.44 | 58.44 | 58.44 | 0 | -0.51(-0.87%) | |
May 05, 2016 | 58.95 | 58.95 | 58.95 | 0 | -0.12(-0.20%) | |
May 04, 2016 | 59.93 | 59.93 | 59.07 | 0 | -0.86(-1.44%) | |
May 03, 2016 | 59.93 | 59.93 | 59.93 | 0 | -0.45(-0.75%) | |
May 02, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.45(+0.75%) | |
Apr 29, 2016 | 59.93 | 59.93 | 59.93 | 0 | -1.01(-1.66%) | |
Apr 28, 2016 | 60.94 | 60.94 | 60.94 | 0 | -0.27(-0.44%) | |
Apr 27, 2016 | 61.21 | 61.21 | 61.21 | 0 | -0.17(-0.28%) | |
Apr 26, 2016 | 61.38 | 61.38 | 61.38 | 0 | -0.51(-0.82%) | |
Apr 25, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.57(-0.91%) | |
Apr 22, 2016 | 62.46 | 62.46 | 62.46 | 0 | +0.05(+0.08%) | |
Apr 21, 2016 | 62.41 | 62.41 | 62.41 | 0 | +0.60(+0.97%) | |
Apr 20, 2016 | 61.81 | 61.81 | 61.81 | 0 | +0.13(+0.21%) | |
Apr 19, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.25(+0.41%) | |
Apr 18, 2016 | 60.88 | 60.88 | 61.43 | 0 | +0.55(+0.90%) | |
Apr 15, 2016 | 60.88 | 60.88 | 60.88 | 0 | +0.05(+0.08%) | |
Apr 14, 2016 | 60.83 | 60.83 | 60.83 | 0 | +0.05(+0.08%) | |
Apr 13, 2016 | 60.78 | 60.78 | 60.78 | 0 | +0.61(+1.01%) | |
Apr 12, 2016 | 60.17 | 60.17 | 60.17 | 0 | +0.35(+0.59%) | |
Apr 11, 2016 | 59.82 | 59.82 | 59.82 | 0 | -0.59(-0.98%) | |
Apr 08, 2016 | 60.41 | 60.41 | 60.41 | 0 | -0.25(-0.41%) | |
Apr 07, 2016 | 60.66 | 60.66 | 60.66 | 0 | -0.55(-0.90%) | |
Apr 06, 2016 | 61.21 | 61.21 | 61.21 | 0 | +1.90(+3.20%) | |
Apr 05, 2016 | 59.31 | 59.31 | 59.31 | 0 | -1.07(-1.77%) | |
Apr 04, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.75(+1.26%) | |
Apr 01, 2016 | 59.63 | 59.63 | 59.63 | 0 | +0.57(+0.97%) | |
Mar 31, 2016 | 59.06 | 59.06 | 59.06 | 0 | +0.04(+0.07%) | |
Mar 30, 2016 | 59.02 | 59.02 | 59.02 | 0 | -0.08(-0.14%) | |
Mar 29, 2016 | 59.10 | 59.10 | 59.10 | 0 | +0.68(+1.16%) | |
Mar 28, 2016 | 58.42 | 58.42 | 58.42 | 0 | -0.23(-0.39%) | |
Mar 24, 2016 | 58.65 | 58.65 | 58.65 | 0 | +0.07(+0.12%) | |
Mar 23, 2016 | 58.58 | 58.58 | 58.58 | 0 | -0.81(-1.36%) | |
Mar 22, 2016 | 59.39 | 59.39 | 59.39 | 0 | +0.71(+1.21%) | |
Mar 21, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.43(+0.74%) | |
Mar 18, 2016 | 58.25 | 58.25 | 58.25 | 0 | +0.56(+0.97%) | |
Mar 17, 2016 | 57.69 | 57.69 | 57.69 | 0 | -0.55(-0.94%) | |
Mar 16, 2016 | 58.24 | 58.24 | 58.24 | 0 | -0.23(-0.39%) | |
Mar 15, 2016 | 58.47 | 58.47 | 58.47 | 0 | -1.25(-2.09%) | |
Mar 14, 2016 | 59.72 | 59.72 | 59.72 | 0 | -0.11(-0.18%) | |
Mar 11, 2016 | 59.83 | 59.83 | 59.83 | 0 | +1.24(+2.12%) | |
Mar 10, 2016 | 58.59 | 58.59 | 58.59 | 0 | -0.09(-0.15%) | |
Mar 09, 2016 | 58.68 | 58.68 | 58.68 | 0 | +0.03(+0.05%) | |
Mar 08, 2016 | 58.65 | 58.65 | 58.65 | 0 | -0.87(-1.46%) | |
Mar 07, 2016 | 59.52 | 59.52 | 59.52 | 0 | +0.60(+1.02%) | |
Mar 04, 2016 | 58.92 | 58.92 | 58.92 | 0 | -0.11(-0.19%) | |
Mar 03, 2016 | 59.03 | 59.03 | 59.03 | 0 | -0.45(-0.76%) | |
Mar 02, 2016 | 59.48 | 59.48 | 59.48 | 0 | +0.30(+0.51%) |