Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) | |
May 27, 2016 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) | |
May 26, 2016 | 20.72 | 20.72 | 20.72 | 0 | +0.04(+0.19%) | |
May 25, 2016 | 20.68 | 20.68 | 20.68 | 0 | +0.17(+0.83%) | |
May 24, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.24(+1.18%) | |
May 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.14(+0.70%) | |
May 19, 2016 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
May 18, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
May 17, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.07(-0.34%) | |
May 16, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.15(+0.74%) | |
May 13, 2016 | 20.22 | 20.22 | 20.22 | 0 | -0.15(-0.74%) | |
May 12, 2016 | 20.37 | 20.37 | 20.37 | 0 | -0.06(-0.29%) | |
May 11, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.44%) | |
May 10, 2016 | 20.52 | 20.52 | 20.52 | 0 | +0.25(+1.23%) | |
May 09, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | |
May 06, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | |
May 05, 2016 | 20.29 | 20.29 | 20.29 | 0 | -0.04(-0.20%) | |
May 04, 2016 | 20.33 | 20.33 | 20.33 | 0 | -0.18(-0.88%) | |
May 03, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.32(-1.54%) | |
May 02, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.16(+0.77%) | |
Apr 29, 2016 | 20.67 | 20.67 | 20.67 | 0 | -0.06(-0.29%) | |
Apr 28, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Apr 27, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.04(+0.19%) | |
Apr 26, 2016 | 20.78 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | |
Apr 25, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.07(-0.34%) | |
Apr 22, 2016 | 20.81 | 20.81 | 20.81 | 0 | -0.09(-0.43%) | |
Apr 21, 2016 | 20.90 | 20.90 | 20.90 | 0 | -0.13(-0.62%) | |
Apr 20, 2016 | 21.03 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | |
Apr 19, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.29(+1.39%) | |
Apr 18, 2016 | 20.81 | 20.81 | 20.81 | 0 | +0.15(+0.73%) | |
Apr 15, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Apr 14, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Apr 13, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.26(+1.27%) | |
Apr 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.19(+0.94%) | |
Apr 11, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.02(+0.10%) | |
Apr 08, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.30(+1.50%) | |
Apr 07, 2016 | 19.97 | 19.97 | 19.97 | 0 | -0.29(-1.43%) | |
Apr 06, 2016 | 20.26 | 20.26 | 20.26 | 0 | +0.25(+1.25%) | |
Apr 05, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.43(-2.10%) | |
Apr 04, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.18(-0.87%) | |
Mar 31, 2016 | 20.62 | 20.62 | 20.62 | 0 | -0.09(-0.43%) | |
Mar 30, 2016 | 20.71 | 20.71 | 20.71 | 0 | +0.21(+1.02%) | |
Mar 29, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.21(+1.03%) | |
Mar 28, 2016 | 20.29 | 20.29 | 20.29 | 0 | +0.13(+0.64%) | |
Mar 24, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.11(-0.54%) | |
Mar 23, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.17(-0.83%) | |
Mar 22, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 20.44 | 20.44 | 20.44 | 0 | -0.06(-0.29%) | |
Mar 18, 2016 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) | |
Mar 17, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) | |
Mar 16, 2016 | 20.27 | 20.27 | 20.27 | 0 | +0.24(+1.20%) | |
Mar 15, 2016 | 20.03 | 20.03 | 20.03 | 0 | -0.17(-0.84%) | |
Mar 14, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) | |
Mar 11, 2016 | 20.19 | 20.19 | 20.19 | 0 | +0.41(+2.07%) | |
Mar 10, 2016 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.35%) | |
Mar 08, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.29(-1.45%) | |
Mar 07, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.03(-0.15%) | |
Mar 04, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) | |
Mar 03, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.20(+1.02%) | |
Mar 02, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) |