Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.07(+0.44%) | |
May 26, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.12(+0.76%) | |
May 25, 2016 | 15.70 | 15.70 | 15.70 | 0 | +0.08(+0.51%) | |
May 24, 2016 | 15.62 | 15.62 | 15.62 | 0 | +0.20(+1.30%) | |
May 23, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.06(-0.39%) | |
May 20, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | |
May 19, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.08(-0.52%) | |
May 18, 2016 | 15.44 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.22(-1.40%) | |
May 16, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.12(+0.77%) | |
May 13, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.08(-0.51%) | |
May 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | |
May 11, 2016 | 15.65 | 15.65 | 15.65 | 0 | -0.08(-0.51%) | |
May 10, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.15(+0.96%) | |
May 09, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) | |
May 06, 2016 | 15.50 | 15.50 | 15.50 | 0 | +0.05(+0.32%) | |
May 05, 2016 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | |
May 04, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) | |
May 03, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.16(-1.02%) | |
May 02, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.17(+1.10%) | |
Apr 29, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | |
Apr 28, 2016 | 15.53 | 15.53 | 15.53 | 0 | -0.06(-0.38%) | |
Apr 27, 2016 | 15.59 | 15.59 | 15.59 | 0 | +0.07(+0.45%) | |
Apr 26, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | |
Apr 25, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | |
Apr 22, 2016 | 15.52 | 15.52 | 15.52 | 0 | -0.02(-0.13%) | |
Apr 21, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
Apr 20, 2016 | 15.51 | 15.51 | 15.51 | 0 | -0.10(-0.64%) | |
Apr 19, 2016 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
Apr 18, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) | |
Apr 15, 2016 | 15.47 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | |
Apr 14, 2016 | 15.45 | 15.45 | 15.45 | 0 | +0.02(+0.13%) | |
Apr 13, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.20(+1.31%) | |
Apr 12, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.40%) | |
Apr 11, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.02(-0.13%) | |
Apr 08, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | |
Apr 07, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.18(-1.18%) | |
Apr 06, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | |
Apr 05, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.16(-1.05%) | |
Apr 04, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Apr 01, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.09(+0.59%) | |
Mar 31, 2016 | 15.17 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | |
Mar 30, 2016 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Mar 29, 2016 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) | |
Mar 28, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.06(-0.40%) | |
Mar 23, 2016 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | |
Mar 22, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 14.96 | 14.96 | 14.96 | 0 | +0.02(+0.13%) | |
Mar 18, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.06(+0.40%) | |
Mar 17, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Mar 16, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.10(+0.68%) | |
Mar 15, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.09(-0.61%) | |
Mar 14, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.28(+1.92%) | |
Mar 10, 2016 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | |
Mar 09, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | |
Mar 08, 2016 | 14.46 | 14.46 | 14.46 | 0 | -0.20(-1.36%) | |
Mar 07, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
Mar 04, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.07(+0.48%) | |
Mar 03, 2016 | 14.65 | 14.65 | 14.65 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |