Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.21	17.23	16.92	17.22	88,434	+0.16(+0.94%)
Jun 29, 2016	17.31	17.60	17.03	17.06	94,606	-0.03(-0.19%)
Jun 28, 2016	17.32	18.54	17.06	17.09	122,279	+0.01(+0.05%)
Jun 27, 2016	17.92	18.31	17.06	17.08	154,847	-0.96(-5.33%)
Jun 24, 2016	18.43	18.44	17.96	18.04	272,962	-0.54(-2.93%)
Jun 23, 2016	18.62	18.83	18.48	18.59	78,069	+0.08(+0.43%)
Jun 22, 2016	18.81	19.50	18.51	18.51	83,056	-0.27(-1.45%)
Jun 21, 2016	19.02	19.53	18.64	18.78	74,334	-0.24(-1.26%)
Jun 20, 2016	18.97	19.42	18.67	19.02	104,189	+0.46(+2.46%)
Jun 17, 2016	18.95	18.95	18.51	18.56	127,103	-0.33(-1.74%)
Jun 16, 2016	19.07	19.43	18.59	18.89	84,485	-0.11(-0.59%)
Jun 15, 2016	19.17	19.53	18.99	19.01	100,659	-0.02(-0.08%)
Jun 14, 2016	18.97	19.22	18.70	19.02	105,050	+0.14(+0.72%)
Jun 13, 2016	19.33	19.49	18.65	18.89	157,166	-0.40(-2.07%)
Jun 10, 2016	18.23	19.91	18.09	19.28	308,255	+0.93(+5.09%)
Jun 09, 2016	18.35	18.37	17.93	18.35	74,796	-0.04(-0.22%)
Jun 08, 2016	18.22	18.56	17.97	18.39	134,900	+0.18(+0.96%)
Jun 07, 2016	19.24	19.24	16.19	18.22	394,195	-1.49(-7.57%)
Jun 06, 2016	19.66	19.88	19.41	19.71	108,849	+0.14(+0.69%)
Jun 03, 2016	19.56	19.70	19.44	19.57	92,844	-0.03(-0.16%)
Jun 02, 2016	19.60	19.65	19.40	19.60	61,552	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.