Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.36 | 12.36 | 12.36 | 0 | +0.17(+1.39%) | |
Jun 29, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.25(+2.09%) | |
Jun 28, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.25(+2.14%) | |
Jun 27, 2016 | 11.69 | 11.69 | 11.69 | 0 | -0.28(-2.34%) | |
Jun 24, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.62(-4.92%) | |
Jun 23, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.24(+1.94%) | |
Jun 22, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.01(+0.08%) | |
Jun 20, 2016 | 12.34 | 12.34 | 12.34 | 0 | +0.19(+1.56%) | |
Jun 17, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.02(-0.16%) | |
Jun 15, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) | |
Jun 14, 2016 | 12.14 | 12.14 | 12.14 | 0 | -0.09(-0.74%) | |
Jun 13, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.16(-1.29%) | |
Jun 10, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.23(-1.82%) | |
Jun 09, 2016 | 12.62 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | |
Jun 08, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | |
Jun 07, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | |
Jun 06, 2016 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | |
Jun 03, 2016 | 12.56 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | |
Jun 02, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
Jun 01, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
May 31, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) | |
May 27, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) | |
May 26, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
May 25, 2016 | 12.39 | 12.39 | 12.39 | 0 | +0.05(+0.41%) | |
May 24, 2016 | 12.17 | 12.17 | 12.34 | 0 | +0.17(+1.40%) | |
May 23, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
May 20, 2016 | 12.19 | 12.19 | 12.19 | 0 | +0.15(+1.25%) | |
May 19, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.58%) | |
May 18, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.10(-0.82%) | |
May 16, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.83%) | |
May 13, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) | |
May 12, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
May 11, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.08(-0.65%) | |
May 10, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.14(+1.15%) | |
May 09, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
May 06, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | |
May 05, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
May 04, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.08(-0.65%) | |
May 03, 2016 | 12.24 | 12.24 | 12.24 | 0 | -0.16(-1.29%) | |
May 02, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.08(+0.65%) | |
Apr 29, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | |
Apr 28, 2016 | 12.39 | 12.39 | 12.39 | 0 | -0.13(-1.04%) | |
Apr 27, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | |
Apr 26, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | |
Apr 25, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | |
Apr 22, 2016 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
Apr 21, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) | |
Apr 20, 2016 | 12.56 | 12.56 | 12.56 | 0 | -0.01(-0.08%) | |
Apr 19, 2016 | 12.57 | 12.57 | 12.57 | 0 | +0.10(+0.80%) | |
Apr 18, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | |
Apr 15, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Apr 13, 2016 | 12.42 | 12.42 | 12.42 | 0 | +0.21(+1.72%) | |
Apr 12, 2016 | 12.21 | 12.21 | 12.21 | 0 | +0.09(+0.74%) | |
Apr 11, 2016 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
Apr 08, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) | |
Apr 07, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.14(-1.15%) | |
Apr 06, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.13(+1.08%) | |
Apr 05, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.16(-1.31%) | |
Apr 04, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.08(-0.65%) |