Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 64.12 | 64.12 | 64.12 | 0 | +0.15(+0.23%) | |
Jul 28, 2016 | 63.97 | 63.97 | 63.97 | 0 | -0.03(-0.05%) | |
Jul 27, 2016 | 64.00 | 64.00 | 64.00 | 0 | +0.61(+0.96%) | |
Jul 26, 2016 | 63.39 | 63.39 | 63.39 | 0 | -0.28(-0.44%) | |
Jul 25, 2016 | 63.67 | 63.67 | 63.67 | 0 | -0.09(-0.14%) | |
Jul 22, 2016 | 63.76 | 63.76 | 63.76 | 0 | +0.23(+0.36%) | |
Jul 21, 2016 | 63.53 | 63.53 | 63.53 | 0 | +0.14(+0.22%) | |
Jul 20, 2016 | 63.39 | 63.39 | 63.39 | 0 | +0.83(+1.33%) | |
Jul 19, 2016 | 62.56 | 62.56 | 62.56 | 0 | -0.38(-0.60%) | |
Jul 18, 2016 | 62.94 | 62.94 | 62.94 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 62.94 | 62.94 | 62.94 | 0 | -0.01(-0.02%) | |
Jul 14, 2016 | 62.95 | 62.95 | 62.95 | 0 | +0.22(+0.35%) | |
Jul 13, 2016 | 62.73 | 62.73 | 62.73 | 0 | -0.16(-0.25%) | |
Jul 12, 2016 | 62.89 | 62.89 | 62.89 | 0 | +0.19(+0.30%) | |
Jul 11, 2016 | 62.70 | 62.70 | 62.70 | 0 | -0.15(-0.24%) | |
Jul 08, 2016 | 62.85 | 62.85 | 62.85 | 0 | +0.57(+0.92%) | |
Jul 07, 2016 | 62.28 | 62.28 | 62.28 | 0 | +0.04(+0.06%) | |
Jul 06, 2016 | 62.24 | 62.24 | 62.24 | 0 | +0.77(+1.25%) | |
Jul 05, 2016 | 61.47 | 61.47 | 61.47 | 0 | -0.21(-0.34%) | |
Jul 01, 2016 | 61.68 | 61.68 | 61.68 | 0 | +0.40(+0.65%) | |
Jun 30, 2016 | 61.28 | 61.28 | 61.28 | 0 | +0.57(+0.94%) | |
Jun 29, 2016 | 60.71 | 60.71 | 60.71 | 0 | +1.83(+3.11%) | |
Jun 28, 2016 | 58.88 | 58.88 | 58.88 | 0 | +1.56(+2.72%) | |
Jun 27, 2016 | 57.32 | 57.32 | 57.32 | 0 | -0.88(-1.51%) | |
Jun 24, 2016 | 58.20 | 58.20 | 58.20 | 0 | -2.19(-3.63%) | |
Jun 23, 2016 | 60.39 | 59.55 | 60.39 | 0 | +0.85(+1.43%) | |
Jun 22, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.26(+0.44%) | |
Jun 21, 2016 | 59.28 | 59.28 | 59.28 | 0 | -0.33(-0.55%) | |
Jun 20, 2016 | 59.61 | 59.61 | 59.61 | 0 | +0.40(+0.68%) | |
Jun 17, 2016 | 59.21 | 59.21 | 59.21 | 0 | -0.53(-0.89%) | |
Jun 16, 2016 | 59.74 | 59.74 | 59.74 | 0 | +0.09(+0.15%) | |
Jun 15, 2016 | 59.65 | 59.65 | 59.65 | 0 | -0.18(-0.30%) | |
Jun 14, 2016 | 59.83 | 59.83 | 59.83 | 0 | -0.17(-0.28%) | |
Jun 13, 2016 | 60.00 | 60.00 | 60.00 | 0 | -0.48(-0.79%) | |
Jun 10, 2016 | 60.48 | 60.48 | 60.48 | 0 | -0.98(-1.59%) | |
Jun 09, 2016 | 61.46 | 61.46 | 61.46 | 0 | -0.57(-0.92%) | |
Jun 08, 2016 | 62.03 | 62.03 | 62.03 | 0 | +0.05(+0.08%) | |
Jun 07, 2016 | 61.98 | 61.98 | 61.98 | 0 | -0.19(-0.31%) | |
Jun 06, 2016 | 62.17 | 62.17 | 62.17 | 0 | +0.28(+0.45%) | |
Jun 03, 2016 | 61.89 | 61.89 | 61.89 | 0 | -0.10(-0.16%) | |
Jun 02, 2016 | 61.99 | 61.99 | 61.99 | 0 | +0.77(+1.26%) | |
Jun 01, 2016 | 61.22 | 61.22 | 61.22 | 0 | +0.52(+0.86%) | |
May 31, 2016 | 60.70 | 60.70 | 60.70 | 0 | +0.02(+0.03%) | |
May 27, 2016 | 60.68 | 60.68 | 60.68 | 0 | +0.26(+0.43%) | |
May 26, 2016 | 60.42 | 60.42 | 60.42 | 0 | +0.04(+0.07%) | |
May 25, 2016 | 60.38 | 60.38 | 60.38 | 0 | +0.40(+0.67%) | |
May 24, 2016 | 59.98 | 59.98 | 59.98 | 0 | +0.85(+1.44%) | |
May 23, 2016 | 59.13 | 59.13 | 59.13 | 0 | -0.14(-0.24%) | |
May 20, 2016 | 59.27 | 59.27 | 59.27 | 0 | +0.63(+1.07%) | |
May 19, 2016 | 58.64 | 58.64 | 58.64 | 0 | -0.69(-1.16%) | |
May 18, 2016 | 59.33 | 59.33 | 59.33 | 0 | +0.27(+0.46%) | |
May 17, 2016 | 59.06 | 59.06 | 59.06 | 0 | -0.48(-0.81%) | |
May 16, 2016 | 59.54 | 59.54 | 59.54 | 0 | +0.85(+1.45%) | |
May 13, 2016 | 58.69 | 58.69 | 58.69 | 0 | +0.16(+0.27%) | |
May 12, 2016 | 58.53 | 58.53 | 58.53 | 0 | -0.62(-1.05%) | |
May 11, 2016 | 59.15 | 59.15 | 59.15 | 0 | -0.86(-1.43%) | |
May 10, 2016 | 60.01 | 60.01 | 60.01 | 0 | +0.58(+0.98%) | |
May 09, 2016 | 59.43 | 59.43 | 59.43 | 0 | +0.99(+1.69%) | |
May 06, 2016 | 58.44 | 58.44 | 58.44 | 0 | -0.51(-0.87%) | |
May 05, 2016 | 58.95 | 58.95 | 58.95 | 0 | -0.12(-0.20%) | |
May 04, 2016 | 59.93 | 59.93 | 59.07 | 0 | -0.86(-1.44%) | |
May 03, 2016 | 59.93 | 59.93 | 59.93 | 0 | -0.45(-0.75%) |