Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 45.81 | 45.81 | 45.81 | 0 | -0.14(-0.30%) | |
Aug 30, 2016 | 45.95 | 45.95 | 45.95 | 0 | -0.09(-0.20%) | |
Aug 29, 2016 | 46.04 | 46.04 | 46.04 | 0 | +0.22(+0.48%) | |
Aug 26, 2016 | 45.82 | 45.82 | 45.82 | 0 | -0.05(-0.11%) | |
Aug 25, 2016 | 45.87 | 45.87 | 45.87 | 0 | -0.17(-0.37%) | |
Aug 24, 2016 | 46.04 | 46.04 | 46.04 | 0 | -0.31(-0.67%) | |
Aug 23, 2016 | 46.35 | 46.35 | 46.35 | 0 | +0.19(+0.41%) | |
Aug 22, 2016 | 46.16 | 46.16 | 46.16 | 0 | +0.07(+0.15%) | |
Aug 19, 2016 | 46.09 | 46.09 | 46.09 | 0 | -0.08(-0.17%) | |
Aug 18, 2016 | 46.17 | 46.17 | 46.17 | 0 | +0.05(+0.11%) | |
Aug 17, 2016 | 46.12 | 46.12 | 46.12 | 0 | +0.01(+0.02%) | |
Aug 16, 2016 | 46.11 | 46.11 | 46.11 | 0 | -0.36(-0.77%) | |
Aug 15, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.08(+0.17%) | |
Aug 12, 2016 | 46.39 | 46.39 | 46.39 | 0 | -0.08(-0.17%) | |
Aug 11, 2016 | 46.47 | 46.47 | 46.47 | 0 | +0.24(+0.52%) | |
Aug 10, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.14(-0.30%) | |
Aug 09, 2016 | 46.37 | 46.37 | 46.37 | 0 | +0.13(+0.28%) | |
Aug 08, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.16(-0.34%) | |
Aug 05, 2016 | 46.40 | 46.40 | 46.40 | 0 | +0.12(+0.26%) | |
Aug 04, 2016 | 46.28 | 46.28 | 46.28 | 0 | +0.05(+0.11%) | |
Aug 03, 2016 | 46.23 | 46.23 | 46.23 | 0 | -0.03(-0.06%) | |
Aug 02, 2016 | 46.26 | 46.26 | 46.26 | 0 | -0.37(-0.79%) | |
Aug 01, 2016 | 46.63 | 46.63 | 46.63 | 0 | +0.08(+0.17%) | |
Jul 29, 2016 | 46.55 | 46.55 | 46.55 | 0 | +0.01(+0.02%) | |
Jul 28, 2016 | 46.54 | 46.54 | 46.54 | 0 | +0.27(+0.58%) | |
Jul 27, 2016 | 46.27 | 46.27 | 46.27 | 0 | -0.07(-0.15%) | |
Jul 26, 2016 | 46.34 | 46.34 | 46.34 | 0 | -0.08(-0.17%) | |
Jul 25, 2016 | 46.42 | 46.42 | 46.42 | 0 | -0.14(-0.30%) | |
Jul 22, 2016 | 46.56 | 46.56 | 46.56 | 0 | +0.32(+0.69%) | |
Jul 21, 2016 | 46.24 | 46.24 | 46.24 | 0 | -0.21(-0.45%) | |
Jul 20, 2016 | 46.45 | 46.45 | 46.45 | 0 | +0.37(+0.80%) | |
Jul 19, 2016 | 46.08 | 46.08 | 46.08 | 0 | +0.13(+0.28%) | |
Jul 18, 2016 | 45.95 | 45.95 | 45.95 | 0 | +0.09(+0.20%) | |
Jul 15, 2016 | 45.86 | 45.86 | 45.86 | 0 | -0.06(-0.13%) | |
Jul 14, 2016 | 45.92 | 45.92 | 45.92 | 0 | +0.23(+0.50%) | |
Jul 13, 2016 | 45.69 | 45.69 | 45.69 | 0 | -0.13(-0.28%) | |
Jul 12, 2016 | 45.82 | 45.82 | 45.82 | 0 | +0.25(+0.55%) | |
Jul 11, 2016 | 45.57 | 45.57 | 45.57 | 0 | +0.20(+0.44%) | |
Jul 08, 2016 | 45.37 | 45.37 | 45.37 | 0 | +0.71(+1.59%) | |
Jul 07, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.08(+0.18%) | |
Jul 06, 2016 | 44.58 | 44.58 | 44.58 | 0 | +0.27(+0.61%) | |
Jul 05, 2016 | 44.31 | 44.31 | 44.31 | 0 | -0.21(-0.47%) | |
Jul 01, 2016 | 44.52 | 44.52 | 44.52 | 0 | +0.05(+0.11%) | |
Jun 30, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.46(+1.05%) | |
Jun 29, 2016 | 44.01 | 44.01 | 44.01 | 0 | +0.76(+1.76%) | |
Jun 28, 2016 | 43.25 | 43.25 | 43.25 | 0 | +0.82(+1.93%) | |
Jun 27, 2016 | 42.43 | 42.43 | 42.43 | 0 | -0.80(-1.85%) | |
Jun 24, 2016 | 43.23 | 43.23 | 43.23 | 0 | -1.54(-3.44%) | |
Jun 23, 2016 | 44.77 | 44.77 | 44.77 | 0 | +0.62(+1.40%) | |
Jun 22, 2016 | 44.15 | 44.15 | 44.15 | 0 | -0.11(-0.25%) | |
Jun 21, 2016 | 44.26 | 44.26 | 44.26 | 0 | +0.03(+0.07%) | |
Jun 20, 2016 | 44.23 | 44.23 | 44.23 | 0 | +0.45(+1.03%) | |
Jun 17, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.44(-1.00%) | |
Jun 16, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 44.22 | 44.22 | 44.22 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
Jun 13, 2016 | 44.29 | 44.29 | 44.29 | 0 | -0.40(-0.90%) | |
Jun 10, 2016 | 44.69 | 44.69 | 44.69 | 0 | -0.57(-1.26%) | |
Jun 09, 2016 | 45.26 | 45.26 | 45.26 | 0 | -0.07(-0.15%) | |
Jun 08, 2016 | 45.33 | 45.33 | 45.33 | 0 | +0.21(+0.47%) | |
Jun 07, 2016 | 45.12 | 45.12 | 45.12 | 0 | -0.09(-0.20%) | |
Jun 06, 2016 | 45.21 | 45.21 | 45.21 | 0 | +0.16(+0.36%) | |
Jun 03, 2016 | 45.05 | 45.05 | 45.05 | 0 | -0.15(-0.33%) | |
Jun 02, 2016 | 45.20 | 45.20 | 45.20 | 0 | +0.19(+0.42%) |