Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Sep 29, 2016 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.30(+1.17%) |
Sep 28, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.13(+0.51%) |
Sep 27, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.28(-1.09%) | |
Sep 23, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.16(-0.62%) | |
Sep 22, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) | |
Sep 21, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | |
Sep 20, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | |
Sep 19, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.05(+0.20%) | |
Sep 16, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.19(-0.74%) | |
Sep 15, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.25(+0.99%) | |
Sep 14, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.12(-0.47%) | |
Sep 13, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.47(-1.81%) | |
Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 0 | +0.30(+1.17%) | |
Sep 09, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.61(-2.33%) | |
Sep 08, 2016 | 26.23 | 26.23 | 26.23 | 0 | +0.08(+0.31%) | |
Sep 07, 2016 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.23%) | |
Sep 06, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | |
Sep 02, 2016 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.69%) | |
Sep 01, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.05(-0.19%) | |
Aug 31, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.10(-0.38%) | |
Aug 30, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | |
Aug 29, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.66%) | |
Aug 26, 2016 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) | |
Aug 25, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.03(-0.12%) | |
Aug 24, 2016 | 25.97 | 25.97 | 25.97 | 0 | -0.14(-0.54%) | |
Aug 23, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | |
Aug 22, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Aug 19, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) | |
Aug 18, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.12(+0.46%) | |
Aug 17, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Aug 16, 2016 | 25.96 | 25.96 | 25.96 | 0 | -0.03(-0.12%) | |
Aug 15, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.17(+0.66%) | |
Aug 12, 2016 | 25.82 | 25.82 | 25.82 | 0 | -0.02(-0.08%) | |
Aug 11, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.25(+0.98%) | |
Aug 10, 2016 | 25.59 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | |
Aug 09, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.03(-0.12%) | |
Aug 08, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.16%) | |
Aug 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.39(+1.54%) | |
Aug 04, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.24(+0.96%) | |
Aug 02, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.21(-0.83%) | |
Aug 01, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.18(-0.71%) | |
Jul 29, 2016 | 25.48 | 25.48 | 25.48 | 0 | +0.03(+0.12%) | |
Jul 28, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.03(-0.12%) | |
Jul 27, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.07(-0.27%) | |
Jul 26, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.15(+0.59%) | |
Jul 25, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.10(-0.39%) | |
Jul 22, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Jul 21, 2016 | 25.40 | 25.40 | 25.40 | 0 | -0.08(-0.31%) | |
Jul 20, 2016 | 25.48 | 25.48 | 25.48 | 0 | +0.19(+0.75%) | |
Jul 19, 2016 | 25.29 | 25.29 | 25.29 | 0 | -0.13(-0.51%) | |
Jul 18, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.06(+0.24%) | |
Jul 15, 2016 | 25.36 | 25.36 | 25.36 | 0 | -0.03(-0.12%) | |
Jul 14, 2016 | 25.39 | 25.39 | 25.39 | 0 | +0.16(+0.63%) | |
Jul 13, 2016 | 25.23 | 25.23 | 25.23 | 0 | -0.05(-0.20%) | |
Jul 12, 2016 | 25.28 | 25.28 | 25.28 | 0 | +0.41(+1.65%) | |
Jul 11, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.14(+0.57%) | |
Jul 08, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.43(+1.77%) | |
Jul 07, 2016 | 24.30 | 24.30 | 24.30 | 0 | +0.02(+0.08%) | |
Jul 06, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.12(+0.50%) | |
Jul 05, 2016 | 24.16 | 24.16 | 24.16 | 0 | -0.44(-1.79%) |