Chino Commercial Bancorp (OP: CCBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Sep 28, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 442 | -1.00(-6.25%) |
| Sep 26, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 235 | +1.40(+9.59%) |
| Sep 23, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 201 | -0.40(-2.67%) |
| Sep 21, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
| Sep 14, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Sep 06, 2016 | 15.00 | 15.00 | 15.00 | 0 | +1.00(+7.14%) | |
| Aug 31, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.70(-4.76%) | |
| Aug 30, 2016 | 14.50 | 14.70 | 14.50 | 14.70 | 235 | +0.20(+1.38%) |
| Aug 26, 2016 | 14.50 | 14.50 | 14.50 | 0 | +0.39(+2.76%) | |
| Aug 25, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 600 | +0.01(+0.07%) |
| Aug 19, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Aug 17, 2016 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 500 | -0.10(-0.70%) |
| Aug 15, 2016 | 14.20 | 14.20 | 14.20 | 14.20 | 235 | +0.10(+0.71%) |
| Aug 12, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 517 | -0.10(-0.70%) |
| Aug 08, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Aug 03, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.10(-0.70%) | |
| Aug 02, 2016 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -0.05(-0.35%) |
| Aug 01, 2016 | 14.22 | 14.35 | 14.22 | 14.35 | 446 | -0.15(-1.03%) |
| Jul 29, 2016 | 13.95 | 14.50 | 13.95 | 14.50 | 201 | +0.56(+4.02%) |
| Jul 28, 2016 | 13.94 | 13.94 | 13.94 | 13.94 | 238 | +0.13(+0.94%) |
| Jul 27, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 4,400 | +0.00(+0.00%) |
| Jul 21, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
| Jul 20, 2016 | 13.85 | 13.85 | 13.81 | 13.81 | 344 | -0.09(-0.65%) |
| Jul 19, 2016 | 13.90 | 13.90 | 13.90 | 13.90 | 220 | +0.00(+0.00%) |
| Jul 18, 2016 | 14.00 | 14.00 | 13.90 | 13.90 | 764 | -0.10(-0.71%) |
| Jul 15, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 1,260 | -0.10(-0.71%) |
| Jul 07, 2016 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.