Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.13(-0.95%) |
Sep 29, 2016 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.08(+0.59%) |
Sep 28, 2016 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.06(+0.44%) |
Sep 27, 2016 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.52 | 13.52 | 13.52 | 0 | -0.09(-0.66%) | |
Sep 23, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.08(-0.58%) | |
Sep 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.11(+0.81%) | |
Sep 21, 2016 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) | |
Sep 20, 2016 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
Sep 19, 2016 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Sep 16, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | |
Sep 15, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.12(+0.90%) | |
Sep 14, 2016 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | |
Sep 13, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.21(-1.55%) | |
Sep 12, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.14(+1.04%) | |
Sep 09, 2016 | 13.41 | 13.41 | 13.41 | 0 | -0.30(-2.19%) | |
Sep 08, 2016 | 13.71 | 13.71 | 13.71 | 0 | -0.04(-0.29%) | |
Sep 07, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | |
Sep 06, 2016 | 13.73 | 13.73 | 13.73 | 0 | +0.07(+0.51%) | |
Sep 02, 2016 | 13.66 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | |
Sep 01, 2016 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | |
Aug 31, 2016 | 13.56 | 13.56 | 13.56 | 0 | -0.03(-0.22%) | |
Aug 30, 2016 | 13.59 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | |
Aug 29, 2016 | 13.62 | 13.62 | 13.62 | 0 | +0.07(+0.52%) | |
Aug 26, 2016 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) | |
Aug 25, 2016 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) | |
Aug 24, 2016 | 13.61 | 13.61 | 13.61 | 0 | -0.06(-0.44%) | |
Aug 23, 2016 | 13.67 | 13.67 | 13.67 | 0 | +0.03(+0.22%) | |
Aug 22, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.29%) | |
Aug 18, 2016 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Aug 17, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.02(+0.15%) | |
Aug 16, 2016 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | |
Aug 15, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | |
Aug 12, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 13.64 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | |
Aug 10, 2016 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) | |
Aug 09, 2016 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) | |
Aug 08, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Aug 05, 2016 | 13.55 | 13.55 | 13.55 | 0 | +0.09(+0.67%) | |
Aug 04, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.02(+0.15%) | |
Aug 02, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.09(-0.67%) | |
Aug 01, 2016 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Jul 29, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.06(+0.44%) | |
Jul 28, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Jul 27, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) | |
Jul 25, 2016 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | |
Jul 22, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.30%) | |
Jul 21, 2016 | 13.45 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | |
Jul 20, 2016 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | |
Jul 19, 2016 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Jul 18, 2016 | 13.46 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | |
Jul 15, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | |
Jul 14, 2016 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) | |
Jul 13, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 13.39 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | |
Jul 11, 2016 | 13.29 | 13.29 | 13.29 | 0 | +0.08(+0.61%) | |
Jul 08, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.18(+1.38%) | |
Jul 07, 2016 | 13.03 | 13.03 | 13.03 | 0 | -0.01(-0.08%) | |
Jul 06, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.23%) | |
Jul 05, 2016 | 13.14 | 13.14 | 13.01 | 0 | -0.13(-0.99%) |