Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.26	11.38	11.19	11.27	16,287	+0.04(+0.33%)
Apr 28, 2016	11.19	11.26	11.15	11.23	18,111	+0.00(+0.00%)
Apr 27, 2016	11.20	11.23	11.19	11.23	27,942	+0.03(+0.27%)
Apr 26, 2016	11.17	11.23	11.16	11.20	18,360	+0.04(+0.40%)
Apr 25, 2016	11.16	11.16	11.10	11.16	12,976	+0.01(+0.13%)
Apr 22, 2016	11.16	11.18	11.10	11.14	23,191	+0.00(+0.00%)
Apr 21, 2016	10.99	11.17	10.96	11.14	49,922	+0.17(+1.55%)
Apr 20, 2016	10.86	10.97	10.85	10.97	43,423	+0.16(+1.50%)
Apr 19, 2016	10.79	10.85	10.76	10.81	15,611	+0.03(+0.27%)
Apr 18, 2016	10.78	10.80	10.74	10.78	21,844	+0.01(+0.14%)
Apr 15, 2016	10.74	10.79	10.64	10.77	27,949	+0.02(+0.21%)
Apr 14, 2016	10.72	10.78	10.71	10.74	40,007	+0.03(+0.28%)
Apr 13, 2016	10.74	10.74	10.68	10.71	15,243	+0.02(+0.21%)
Apr 12, 2016	10.67	10.73	10.67	10.69	12,738	+0.06(+0.55%)
Apr 11, 2016	10.63	10.82	10.63	10.63	14,071	+0.02(+0.21%)
Apr 08, 2016	10.71	10.71	10.58	10.61	22,451	-0.02(-0.21%)
Apr 07, 2016	10.66	10.72	10.59	10.63	22,708	-0.10(-0.89%)
Apr 06, 2016	10.63	10.80	10.58	10.73	14,447	+0.15(+1.39%)
Apr 05, 2016	10.60	10.60	10.53	10.58	21,963	-0.09(-0.87%)
Apr 04, 2016	10.71	10.71	10.62	10.67	15,365	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.