Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 27.48 | 27.48 | 27.48 | 0 | +0.30(+1.10%) | |
Jun 29, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.44(+1.65%) | |
Jun 28, 2016 | 26.74 | 26.74 | 26.74 | 0 | +0.69(+2.65%) | |
Jun 27, 2016 | 26.05 | 26.05 | 26.05 | 0 | -0.58(-2.18%) | |
Jun 24, 2016 | 26.63 | 26.63 | 26.63 | 0 | -2.03(-7.08%) | |
Jun 23, 2016 | 28.66 | 28.66 | 28.66 | 0 | +0.51(+1.81%) | |
Jun 22, 2016 | 28.15 | 28.15 | 28.15 | 0 | +0.11(+0.39%) | |
Jun 21, 2016 | 28.04 | 28.04 | 28.04 | 0 | +0.11(+0.39%) | |
Jun 20, 2016 | 27.93 | 27.93 | 27.93 | 0 | +0.70(+2.57%) | |
Jun 17, 2016 | 27.23 | 27.23 | 27.23 | 0 | +0.07(+0.26%) | |
Jun 16, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.05(-0.18%) | |
Jun 15, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.17(+0.63%) | |
Jun 14, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.43(-1.57%) | |
Jun 13, 2016 | 27.47 | 27.47 | 27.47 | 0 | -0.43(-1.54%) | |
Jun 10, 2016 | 27.90 | 27.90 | 27.90 | 0 | -0.63(-2.21%) | |
Jun 09, 2016 | 28.53 | 28.53 | 28.53 | 0 | -0.27(-0.94%) | |
Jun 08, 2016 | 28.80 | 28.80 | 28.80 | 0 | +0.07(+0.24%) | |
Jun 07, 2016 | 28.73 | 28.73 | 28.73 | 0 | +0.18(+0.63%) | |
Jun 06, 2016 | 28.55 | 28.55 | 28.55 | 0 | +0.07(+0.25%) | |
Jun 03, 2016 | 28.48 | 28.48 | 28.48 | 0 | +0.27(+0.96%) | |
Jun 02, 2016 | 28.21 | 28.21 | 28.21 | 0 | +0.10(+0.36%) | |
Jun 01, 2016 | 28.11 | 28.11 | 28.11 | 0 | +0.02(+0.07%) | |
May 31, 2016 | 28.09 | 28.09 | 28.09 | 0 | +0.02(+0.07%) | |
May 27, 2016 | 28.07 | 28.07 | 28.07 | 0 | +0.02(+0.07%) | |
May 26, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.04(+0.14%) | |
May 25, 2016 | 28.01 | 28.01 | 28.01 | 0 | +0.15(+0.54%) | |
May 24, 2016 | 27.86 | 27.86 | 27.86 | 0 | +0.31(+1.13%) | |
May 23, 2016 | 27.55 | 27.55 | 27.55 | 0 | -0.10(-0.36%) | |
May 20, 2016 | 27.65 | 27.65 | 27.65 | 0 | +0.20(+0.73%) | |
May 19, 2016 | 27.45 | 27.45 | 27.45 | 0 | -0.31(-1.12%) | |
May 18, 2016 | 27.76 | 27.76 | 27.76 | 0 | -0.03(-0.11%) | |
May 17, 2016 | 27.79 | 27.79 | 27.79 | 0 | -0.26(-0.93%) | |
May 16, 2016 | 28.05 | 28.05 | 28.05 | 0 | +0.25(+0.90%) | |
May 13, 2016 | 27.80 | 27.80 | 27.80 | 0 | -0.18(-0.64%) | |
May 12, 2016 | 27.98 | 27.98 | 27.98 | 0 | -0.20(-0.71%) | |
May 11, 2016 | 28.18 | 28.18 | 28.18 | 0 | -0.05(-0.18%) | |
May 10, 2016 | 28.23 | 28.23 | 28.23 | 0 | +0.37(+1.33%) | |
May 09, 2016 | 27.86 | 27.86 | 27.86 | 0 | +0.12(+0.43%) | |
May 06, 2016 | 27.74 | 27.74 | 27.74 | 0 | -0.03(-0.11%) | |
May 05, 2016 | 27.77 | 27.77 | 27.77 | 0 | -0.01(-0.04%) | |
May 04, 2016 | 27.78 | 27.78 | 27.78 | 0 | -0.21(-0.75%) | |
May 03, 2016 | 27.99 | 27.99 | 27.99 | 0 | -0.35(-1.24%) | |
May 02, 2016 | 28.34 | 28.34 | 28.34 | 0 | +0.29(+1.03%) | |
Apr 29, 2016 | 28.05 | 28.05 | 28.05 | 0 | -0.15(-0.53%) | |
Apr 28, 2016 | 28.20 | 28.20 | 28.20 | 0 | -0.18(-0.63%) | |
Apr 27, 2016 | 28.38 | 28.38 | 28.38 | 0 | +0.07(+0.25%) | |
Apr 26, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.06(+0.21%) | |
Apr 25, 2016 | 28.25 | 28.25 | 28.25 | 0 | -0.01(-0.04%) | |
Apr 22, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.08(-0.28%) | |
Apr 21, 2016 | 28.34 | 28.34 | 28.34 | 0 | -0.07(-0.25%) | |
Apr 20, 2016 | 28.41 | 28.41 | 28.41 | 0 | -0.17(-0.59%) | |
Apr 19, 2016 | 28.58 | 28.58 | 28.58 | 0 | +0.36(+1.28%) | |
Apr 18, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.08(+0.28%) | |
Apr 15, 2016 | 28.14 | 28.14 | 28.14 | 0 | -0.08(-0.28%) | |
Apr 14, 2016 | 28.22 | 28.22 | 28.22 | 0 | +0.09(+0.32%) | |
Apr 13, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.37(+1.33%) | |
Apr 12, 2016 | 27.76 | 27.76 | 27.76 | 0 | +0.13(+0.47%) | |
Apr 11, 2016 | 27.63 | 27.63 | 27.63 | 0 | +0.03(+0.11%) | |
Apr 08, 2016 | 27.60 | 27.60 | 27.60 | 0 | +0.37(+1.36%) | |
Apr 07, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.26(-0.95%) | |
Apr 06, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.18(+0.66%) | |
Apr 05, 2016 | 27.31 | 27.31 | 27.31 | 0 | -0.39(-1.41%) | |
Apr 04, 2016 | 27.70 | 27.70 | 27.70 | 0 | +0.03(+0.11%) | |
Apr 01, 2016 | 27.67 | 27.67 | 27.67 | 0 | -0.15(-0.54%) | |
Mar 31, 2016 | 27.82 | 27.82 | 27.82 | 0 | -0.10(-0.36%) | |
Mar 30, 2016 | 27.92 | 27.92 | 27.92 | 0 | +0.24(+0.87%) | |
Mar 29, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.40(+1.47%) | |
Mar 28, 2016 | 27.28 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | |
Mar 24, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.21(-0.77%) | |
Mar 23, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | |
Mar 22, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.06(-0.22%) | |
Mar 21, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.11%) | |
Mar 18, 2016 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.04%) | |
Mar 17, 2016 | 27.47 | 27.47 | 27.47 | 0 | +0.11(+0.40%) | |
Mar 16, 2016 | 27.36 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | |
Mar 15, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.16(-0.59%) | |
Mar 14, 2016 | 27.33 | 27.33 | 27.33 | 0 | +0.01(+0.04%) | |
Mar 11, 2016 | 27.32 | 27.32 | 27.32 | 0 | +0.55(+2.05%) | |
Mar 10, 2016 | 26.77 | 26.77 | 26.77 | 0 | -0.03(-0.11%) | |
Mar 09, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.08(+0.30%) | |
Mar 08, 2016 | 26.72 | 26.72 | 26.72 | 0 | -0.32(-1.18%) | |
Mar 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | |
Mar 04, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.11(+0.41%) | |
Mar 03, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.10(+0.37%) | |
Mar 02, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.00(+0.00%) | |
Mar 01, 2016 | 26.91 | 26.91 | 26.91 | 0 | +0.51(+1.93%) | |
Feb 29, 2016 | 26.40 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | |
Feb 26, 2016 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) | |
Feb 25, 2016 | 26.56 | 26.56 | 26.56 | 0 | +0.25(+0.95%) | |
Feb 24, 2016 | 26.31 | 26.31 | 26.31 | 0 | -0.29(-1.09%) | |
Feb 23, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.19(-0.71%) | |
Feb 22, 2016 | 26.79 | 26.79 | 26.79 | 0 | +0.16(+0.60%) | |
Feb 19, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.05(+0.19%) | |
Feb 18, 2016 | 26.58 | 26.58 | 26.58 | 0 | -0.03(-0.11%) | |
Feb 17, 2016 | 26.61 | 26.61 | 26.61 | 0 | +0.44(+1.68%) | |
Feb 16, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.49(+1.91%) | |
Feb 12, 2016 | 25.68 | 25.68 | 25.68 | 0 | +0.33(+1.30%) | |
Feb 11, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.48(-1.86%) | |
Feb 10, 2016 | 25.83 | 25.83 | 25.83 | 0 | +0.29(+1.14%) | |
Feb 09, 2016 | 25.54 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | |
Feb 08, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.67(-2.55%) | |
Feb 05, 2016 | 26.29 | 26.29 | 26.29 | 0 | -0.50(-1.87%) | |
Feb 04, 2016 | 26.79 | 26.79 | 26.79 | 0 | -0.02(-0.07%) | |
Feb 03, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.12(+0.45%) | |
Feb 02, 2016 | 26.69 | 26.69 | 26.69 | 0 | -0.46(-1.69%) | |
Feb 01, 2016 | 27.15 | 27.15 | 27.15 | 0 | +0.14(+0.52%) | |
Jan 29, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.57(+2.16%) | |
Jan 28, 2016 | 26.44 | 26.44 | 26.44 | 0 | -0.23(-0.86%) | |
Jan 27, 2016 | 26.67 | 26.67 | 26.67 | 0 | -0.23(-0.86%) | |
Jan 26, 2016 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) | |
Jan 25, 2016 | 26.59 | 26.59 | 26.59 | 0 | -0.12(-0.45%) | |
Jan 22, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.68(+2.61%) | |
Jan 21, 2016 | 26.03 | 26.03 | 26.03 | 0 | +0.11(+0.42%) | |
Jan 20, 2016 | 25.92 | 25.92 | 25.92 | 0 | -0.39(-1.48%) | |
Jan 19, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.18(+0.69%) | |
Jan 15, 2016 | 26.13 | 26.13 | 26.13 | 0 | -0.70(-2.61%) | |
Jan 14, 2016 | 26.83 | 26.83 | 26.83 | 0 | +0.08(+0.30%) | |
Jan 13, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.43(-1.58%) | |
Jan 12, 2016 | 27.18 | 27.18 | 27.18 | 0 | +0.32(+1.19%) | |
Jan 11, 2016 | 26.86 | 26.86 | 26.86 | 0 | -0.18(-0.67%) | |
Jan 08, 2016 | 27.04 | 27.04 | 27.04 | 0 | -0.30(-1.10%) | |
Jan 07, 2016 | 27.34 | 27.34 | 27.34 | 0 | -0.66(-2.36%) | |
Jan 06, 2016 | 28.00 | 28.00 | 28.00 | 0 | -0.26(-0.92%) | |
Jan 05, 2016 | 28.26 | 28.26 | 28.26 | 0 | -0.06(-0.21%) | |
Jan 04, 2016 | 28.32 | 28.32 | 28.32 | 0 | -0.53(-1.84%) | |
Dec 31, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.29(-1.00%) | |
Dec 30, 2015 | 29.14 | 29.14 | 29.14 | 0 | -0.16(-0.55%) | |
Dec 29, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.34(+1.17%) | |
Dec 28, 2015 | 28.96 | 28.96 | 28.96 | 0 | -0.05(-0.17%) | |
Dec 24, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) | |
Dec 23, 2015 | 29.08 | 29.08 | 29.08 | 0 | +0.35(+1.22%) | |
Dec 22, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.19(+0.67%) | |
Dec 21, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.10(+0.35%) | |
Dec 18, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.28(-0.97%) | |
Dec 17, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.24(-0.83%) | |
Dec 16, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.38(+1.33%) | |
Dec 15, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.33(+1.17%) | |
Dec 14, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.11(-0.39%) | |
Dec 11, 2015 | 28.36 | 28.36 | 28.36 | 0 | -0.49(-1.70%) | |
Dec 10, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.24%) | |
Dec 09, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.20(-0.69%) | |
Dec 08, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.33(-1.13%) | |
Dec 07, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.02(-0.07%) | |
Dec 04, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.20(+0.69%) | |
Dec 03, 2015 | 29.13 | 29.13 | 29.13 | 0 | -0.20(-0.68%) | |
Dec 02, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.18(-0.61%) | |
Dec 01, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.05(+0.17%) | |
Nov 30, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.06(+0.20%) | |
Nov 27, 2015 | 29.40 | 29.40 | 29.40 | 0 | +0.08(+0.27%) | |
Nov 25, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.22(+0.76%) | |
Nov 24, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.24(-0.82%) | |
Nov 23, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.11(-0.37%) | |
Nov 20, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.14%) | |
Nov 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.08(-0.27%) | |
Nov 18, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.23(+0.78%) | |
Nov 17, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.16(+0.55%) | |
Nov 16, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | |
Nov 13, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.27(-0.92%) | |
Nov 12, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.30(-1.01%) | |
Nov 11, 2015 | 29.61 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | |
Nov 10, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.02(+0.07%) | |
Nov 09, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) | |
Nov 06, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) | |
Nov 05, 2015 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.02(-0.07%) | |
Nov 03, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Nov 02, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.39(+1.33%) | |
Oct 30, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Oct 29, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | |
Oct 28, 2015 | 29.31 | 29.31 | 29.31 | 0 | +0.23(+0.79%) | |
Oct 27, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | |
Oct 23, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | |
Oct 22, 2015 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.81%) | |
Oct 21, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.09(-0.31%) | |
Oct 20, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 19, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) | |
Oct 16, 2015 | 28.59 | 28.59 | 28.59 | 0 | +0.08(+0.28%) | |
Oct 15, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.43(+1.53%) | |
Oct 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 13, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.16(-0.56%) | |
Oct 12, 2015 | 28.39 | 28.39 | 28.39 | 0 | -0.07(-0.25%) | |
Oct 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) | |
Oct 08, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.21(+0.75%) | |
Oct 07, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | |
Oct 06, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.04(+0.14%) | |
Oct 05, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.48(+1.73%) | |
Oct 02, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.50(+1.84%) | |
Oct 01, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Sep 29, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.07(-0.26%) | |
Sep 28, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.59(-2.16%) | |
Sep 25, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.14(+0.52%) | |
Sep 24, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.25(-0.91%) | |
Sep 23, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) | |
Sep 22, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.82(-2.90%) | |
Sep 21, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) | |
Sep 18, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.62(-2.15%) | |
Sep 17, 2015 | 28.88 | 28.88 | 28.88 | 0 | +0.08(+0.28%) | |
Sep 16, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.36(+1.27%) | |
Sep 15, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | |
Sep 14, 2015 | 28.19 | 28.19 | 28.19 | 0 | -0.22(-0.77%) | |
Sep 11, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.06(-0.21%) | |
Sep 10, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Sep 09, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.60(+2.16%) | |
Sep 04, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.44(-1.56%) | |
Sep 03, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | |
Sep 02, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.31(+1.12%) | |
Sep 01, 2015 | 27.76 | 27.76 | 27.76 | 0 | -0.72(-2.53%) | |
Aug 31, 2015 | 28.48 | 28.48 | 28.48 | 0 | -0.23(-0.80%) | |
Aug 28, 2015 | 28.71 | 28.71 | 28.71 | 0 | -0.03(-0.10%) | |
Aug 27, 2015 | 28.74 | 28.74 | 28.74 | 0 | +0.52(+1.84%) | |
Aug 26, 2015 | 28.22 | 28.22 | 28.22 | 0 | +0.13(+0.46%) | |
Aug 25, 2015 | 28.09 | 28.09 | 28.09 | 0 | +0.29(+1.04%) | |
Aug 24, 2015 | 27.80 | 27.80 | 27.80 | 0 | -0.86(-3.00%) | |
Aug 21, 2015 | 28.66 | 28.66 | 28.66 | 0 | -0.69(-2.35%) | |
Aug 20, 2015 | 29.35 | 29.35 | 29.35 | 0 | -0.63(-2.10%) | |
Aug 19, 2015 | 29.98 | 29.98 | 29.98 | 0 | -0.34(-1.12%) | |
Aug 18, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.10(-0.33%) | |
Aug 17, 2015 | 30.42 | 30.42 | 30.42 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
Aug 13, 2015 | 30.46 | 30.46 | 30.46 | 0 | +0.18(+0.59%) | |
Aug 12, 2015 | 30.28 | 30.28 | 30.28 | 0 | -0.45(-1.46%) | |
Aug 11, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.52(-1.66%) | |
Aug 10, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.30(+0.97%) | |
Aug 07, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.07(-0.23%) | |
Aug 06, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.21(-0.67%) | |
Aug 05, 2015 | 31.23 | 31.23 | 31.23 | 0 | +0.23(+0.74%) | |
Aug 04, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.15(-0.48%) | |
Aug 03, 2015 | 31.15 | 31.15 | 31.15 | 0 | +0.05(+0.16%) | |
Jul 31, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.18(+0.58%) | |
Jul 30, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.06(-0.19%) | |
Jul 29, 2015 | 30.98 | 30.98 | 30.98 | 0 | +0.14(+0.45%) | |
Jul 28, 2015 | 30.84 | 30.84 | 30.84 | 0 | +0.01(+0.03%) | |
Jul 27, 2015 | 30.83 | 30.83 | 30.83 | 0 | -0.52(-1.66%) | |
Jul 24, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.36(-1.14%) | |
Jul 23, 2015 | 31.71 | 31.71 | 31.71 | 0 | +0.01(+0.03%) | |
Jul 22, 2015 | 31.70 | 31.70 | 31.70 | 0 | -0.16(-0.50%) | |
Jul 21, 2015 | 31.86 | 31.86 | 31.86 | 0 | +0.04(+0.13%) | |
Jul 20, 2015 | 31.82 | 31.82 | 31.82 | 0 | +0.02(+0.06%) | |
Jul 17, 2015 | 31.80 | 31.80 | 31.80 | 0 | +0.02(+0.06%) | |
Jul 16, 2015 | 31.78 | 31.78 | 31.78 | 0 | +0.16(+0.51%) | |
Jul 15, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 31.62 | 31.62 | 31.62 | 0 | +0.06(+0.19%) | |
Jul 13, 2015 | 31.56 | 31.56 | 31.56 | 0 | +0.29(+0.93%) | |
Jul 10, 2015 | 31.27 | 31.27 | 31.27 | 0 | +0.65(+2.12%) | |
Jul 09, 2015 | 30.62 | 30.62 | 30.62 | 0 | +0.60(+2.00%) | |
Jul 08, 2015 | 30.02 | 30.02 | 30.02 | 0 | -0.50(-1.64%) | |
Jul 07, 2015 | 30.52 | 30.52 | 30.52 | 0 | -0.29(-0.94%) | |
Jul 06, 2015 | 30.81 | 30.81 | 30.81 | 0 | -0.60(-1.91%) | |
Jul 02, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.09(-0.29%) |