Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 14.61 | 14.61 | 14.61 | 0 | -0.45(-2.99%) | |
Apr 28, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.31(-2.02%) | |
Apr 27, 2016 | 15.37 | 15.37 | 15.37 | 0 | +0.10(+0.65%) | |
Apr 26, 2016 | 15.27 | 15.27 | 15.27 | 0 | +0.27(+1.80%) | |
Apr 25, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.12(-0.79%) | |
Apr 22, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.09(+0.60%) | |
Apr 21, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.10(-0.66%) | |
Apr 20, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.16(+1.07%) | |
Apr 19, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.15(-0.99%) | |
Apr 18, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Apr 15, 2016 | 15.08 | 15.08 | 15.08 | 0 | -0.16(-1.05%) | |
Apr 14, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.20(-1.30%) | |
Apr 13, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.38(+2.52%) | |
Apr 12, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | |
Apr 11, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | |
Apr 08, 2016 | 15.09 | 15.09 | 15.09 | 0 | +0.08(+0.53%) | |
Apr 07, 2016 | 15.01 | 15.01 | 15.01 | 0 | -0.24(-1.57%) | |
Apr 06, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.16(+1.06%) | |
Apr 05, 2016 | 15.09 | 15.09 | 15.09 | 0 | -0.08(-0.53%) | |
Apr 04, 2016 | 15.17 | 15.17 | 15.17 | 0 | -0.15(-0.98%) | |
Apr 01, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | |
Mar 31, 2016 | 15.22 | 15.22 | 15.22 | 0 | -0.04(-0.26%) | |
Mar 30, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.06(+0.39%) | |
Mar 29, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.23(+1.54%) | |
Mar 28, 2016 | 14.97 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | |
Mar 24, 2016 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | |
Mar 23, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.32(-2.09%) | |
Mar 22, 2016 | 15.31 | 15.31 | 15.31 | 0 | +0.02(+0.13%) | |
Mar 21, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | |
Mar 18, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.23(+1.53%) | |
Mar 17, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.14(+0.94%) | |
Mar 16, 2016 | 14.88 | 14.88 | 14.88 | 0 | +0.09(+0.61%) | |
Mar 15, 2016 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.47%) | |
Mar 14, 2016 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | |
Mar 11, 2016 | 14.95 | 14.95 | 14.95 | 0 | +0.34(+2.33%) | |
Mar 10, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.05(+0.34%) | |
Mar 09, 2016 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) | |
Mar 08, 2016 | 14.40 | 14.40 | 14.40 | 0 | -0.45(-3.03%) | |
Mar 07, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Mar 04, 2016 | 14.77 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | |
Mar 03, 2016 | 14.60 | 14.60 | 14.60 | 0 | +0.09(+0.62%) | |
Mar 02, 2016 | 14.51 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | |
Mar 01, 2016 | 14.39 | 14.39 | 14.39 | 0 | +0.43(+3.08%) | |
Feb 29, 2016 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | |
Feb 26, 2016 | 13.94 | 13.94 | 13.94 | 0 | +0.13(+0.94%) | |
Feb 25, 2016 | 13.81 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | |
Feb 24, 2016 | 13.71 | 13.71 | 13.71 | 0 | +0.27(+2.01%) | |
Feb 23, 2016 | 13.44 | 13.44 | 13.44 | 0 | -0.25(-1.83%) | |
Feb 22, 2016 | 13.69 | 13.69 | 13.69 | 0 | +0.29(+2.16%) | |
Feb 19, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Feb 18, 2016 | 13.38 | 13.38 | 13.38 | 0 | -0.09(-0.67%) | |
Feb 17, 2016 | 13.47 | 13.47 | 13.47 | 0 | +0.34(+2.59%) | |
Feb 16, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.54(+4.29%) | |
Feb 12, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.34(+2.78%) | |
Feb 11, 2016 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) | |
Feb 10, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.06(-0.48%) | |
Feb 09, 2016 | 12.46 | 12.46 | 12.46 | 0 | -0.15(-1.19%) | |
Feb 08, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.48(-3.67%) | |
Feb 05, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.47(-3.47%) | |
Feb 04, 2016 | 13.56 | 13.56 | 13.56 | 0 | +0.33(+2.49%) | |
Feb 03, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | |
Feb 02, 2016 | 13.20 | 13.20 | 13.20 | 0 | -0.55(-4.00%) | |
Feb 01, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.14(+1.03%) | |
Jan 29, 2016 | 13.61 | 13.61 | 13.61 | 0 | +0.66(+5.10%) | |
Jan 28, 2016 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | |
Jan 27, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.26(-1.97%) | |
Jan 26, 2016 | 13.21 | 13.21 | 13.21 | 0 | +0.19(+1.46%) | |
Jan 25, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.21(-1.59%) | |
Jan 22, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.24(+1.85%) | |
Jan 21, 2016 | 12.99 | 12.99 | 12.99 | 0 | +0.16(+1.25%) | |
Jan 20, 2016 | 12.83 | 12.83 | 12.83 | 0 | +0.08(+0.63%) | |
Jan 19, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.14(-1.09%) | |
Jan 15, 2016 | 12.89 | 12.89 | 12.89 | 0 | -0.61(-4.52%) | |
Jan 14, 2016 | 13.50 | 13.50 | 13.50 | 0 | +0.19(+1.43%) | |
Jan 13, 2016 | 13.31 | 13.31 | 13.31 | 0 | -0.43(-3.13%) | |
Jan 12, 2016 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | |
Jan 11, 2016 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 13.63 | 13.63 | 13.63 | 0 | -0.23(-1.66%) | |
Jan 07, 2016 | 13.86 | 13.86 | 13.86 | 0 | -0.46(-3.21%) | |
Jan 06, 2016 | 14.32 | 14.32 | 14.32 | 0 | -0.45(-3.05%) | |
Jan 05, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.16(-1.07%) | |
Jan 04, 2016 | 14.93 | 14.93 | 14.93 | 0 | -0.13(-0.86%) | |
Dec 31, 2015 | 15.06 | 15.06 | 15.06 | 0 | -0.18(-1.18%) | |
Dec 30, 2015 | 15.24 | 15.24 | 15.24 | 0 | -0.15(-0.97%) | |
Dec 29, 2015 | 15.39 | 15.39 | 15.39 | 0 | +0.18(+1.18%) | |
Dec 28, 2015 | 15.21 | 15.21 | 15.21 | 0 | -0.09(-0.59%) | |
Dec 24, 2015 | 15.30 | 15.30 | 15.30 | 0 | +0.08(+0.53%) | |
Dec 23, 2015 | 15.12 | 15.12 | 15.22 | 0 | +0.10(+0.66%) | |
Dec 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | |
Dec 21, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.24(+1.62%) | |
Dec 18, 2015 | 14.81 | 14.81 | 14.81 | 0 | -0.10(-0.67%) | |
Dec 17, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.20(-1.32%) | |
Dec 16, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.13(+0.87%) | |
Dec 15, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.19(+1.28%) | |
Dec 14, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.20(-1.33%) | |
Dec 11, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.30(-1.96%) | |
Dec 10, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Dec 09, 2015 | 15.14 | 15.14 | 15.14 | 0 | -0.18(-1.17%) | |
Dec 08, 2015 | 15.32 | 15.32 | 15.32 | 0 | -0.20(-1.29%) | |
Dec 07, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.18(-1.15%) | |
Dec 04, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | |
Dec 03, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) | |
Dec 02, 2015 | 15.61 | 15.61 | 15.61 | 0 | -0.11(-0.70%) | |
Dec 01, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.22(+1.42%) | |
Nov 30, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.19(+1.24%) | |
Nov 27, 2015 | 15.31 | 15.31 | 15.31 | 0 | +0.14(+0.92%) | |
Nov 25, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.07%) | |
Nov 24, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.23(+1.54%) | |
Nov 23, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.13(-0.86%) | |
Nov 20, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | |
Nov 19, 2015 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.07%) | |
Nov 18, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.20(+1.35%) | |
Nov 17, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.05(+0.34%) | |
Nov 16, 2015 | 14.76 | 14.76 | 14.76 | 0 | +0.20(+1.37%) | |
Nov 13, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.15(-1.02%) | |
Nov 12, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.21(-1.41%) | |
Nov 11, 2015 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | |
Nov 10, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.26(-1.71%) | |
Nov 09, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.19(-1.24%) | |
Nov 06, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.36(+2.40%) | |
Nov 05, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.21(-1.38%) | |
Nov 04, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) | |
Nov 03, 2015 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) | |
Nov 02, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.21(+1.42%) | |
Oct 30, 2015 | 14.84 | 14.84 | 14.84 | 0 | +0.14(+0.95%) | |
Oct 29, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.35(-2.33%) | |
Oct 28, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.35(+2.38%) | |
Oct 27, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.16(-1.08%) | |
Oct 26, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.36(-2.37%) | |
Oct 23, 2015 | 15.22 | 15.22 | 15.22 | 0 | +0.22(+1.47%) | |
Oct 22, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.34(+2.32%) | |
Oct 21, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.08(-0.54%) | |
Oct 20, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.11(-0.74%) | |
Oct 19, 2015 | 14.85 | 14.85 | 14.85 | 0 | +0.01(+0.07%) | |
Oct 16, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | |
Oct 15, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.14(+0.95%) | |
Oct 14, 2015 | 14.75 | 14.75 | 14.75 | 0 | +0.51(+3.58%) | |
Oct 13, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.16(-1.11%) | |
Oct 12, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | |
Oct 09, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Oct 08, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.11(+0.77%) | |
Oct 07, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.24(+1.70%) | |
Oct 06, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.18(+1.29%) | |
Oct 05, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.27(+1.98%) | |
Oct 02, 2015 | 13.66 | 13.66 | 13.66 | 0 | +0.30(+2.25%) | |
Oct 01, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.18(-1.33%) | |
Sep 30, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.43(+3.28%) | |
Sep 29, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | |
Sep 28, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.31(-2.32%) | |
Sep 25, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) | |
Sep 24, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Sep 23, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | |
Sep 22, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.27(-1.97%) | |
Sep 21, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) | |
Sep 18, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.28(-2.01%) | |
Sep 17, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.14(-0.99%) | |
Sep 16, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.08(+0.57%) | |
Sep 15, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.14(+1.01%) | |
Sep 14, 2015 | 13.86 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | |
Sep 11, 2015 | 13.87 | 13.87 | 13.87 | 0 | -1.58(-10.23%) | |
Sep 10, 2015 | 15.45 | 15.45 | 15.45 | 0 | +0.06(+0.39%) | |
Sep 09, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.22(-1.41%) | |
Sep 08, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.60(+4.00%) | |
Sep 04, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.26(-1.70%) | |
Sep 03, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.16(+1.06%) | |
Sep 02, 2015 | 15.11 | 15.11 | 15.11 | 0 | +0.29(+1.96%) | |
Sep 01, 2015 | 14.82 | 14.82 | 14.82 | 0 | -0.52(-3.39%) | |
Aug 31, 2015 | 15.34 | 15.34 | 15.34 | 0 | -0.02(-0.13%) | |
Aug 28, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.16(+1.05%) | |
Aug 27, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.54(+3.68%) | |
Aug 26, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.64(+4.56%) | |
Aug 25, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.12(-0.85%) | |
Aug 24, 2015 | 14.14 | 14.14 | 14.14 | 0 | -0.35(-2.42%) | |
Aug 21, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.28(-1.90%) | |
Aug 20, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.52(-3.40%) | |
Aug 19, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.16(-1.04%) | |
Aug 18, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.27(-1.72%) | |
Aug 17, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.13(+0.83%) | |
Aug 14, 2015 | 15.59 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | |
Aug 13, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.20(-1.26%) | |
Aug 12, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | |
Aug 11, 2015 | 15.74 | 15.74 | 15.74 | 0 | -0.36(-2.24%) | |
Aug 10, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.36(+2.29%) | |
Aug 07, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) | |
Aug 06, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) | |
Aug 05, 2015 | 15.95 | 15.95 | 15.95 | 0 | +0.19(+1.21%) | |
Aug 04, 2015 | 15.76 | 15.76 | 15.76 | 0 | -0.13(-0.82%) | |
Aug 03, 2015 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.18(-1.12%) | |
Jul 30, 2015 | 16.07 | 16.07 | 16.07 | 0 | +0.04(+0.25%) | |
Jul 29, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.04(+0.25%) | |
Jul 28, 2015 | 15.99 | 15.99 | 15.99 | 0 | +0.33(+2.11%) | |
Jul 27, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) | |
Jul 24, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.22(-1.38%) | |
Jul 23, 2015 | 15.95 | 15.95 | 15.95 | 0 | +0.16(+1.01%) | |
Jul 22, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.30(-1.86%) | |
Jul 21, 2015 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | |
Jul 20, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.19(-1.17%) | |
Jul 17, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | |
Jul 16, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.08(+0.49%) | |
Jul 15, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.13(-0.79%) | |
Jul 14, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.21(+1.30%) | |
Jul 13, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.11(+0.69%) | |
Jul 10, 2015 | 16.05 | 16.05 | 16.05 | 0 | +0.23(+1.45%) | |
Jul 09, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.23(-1.43%) | |
Jul 08, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.31(-1.89%) | |
Jul 07, 2015 | 16.36 | 16.36 | 16.36 | 0 | -0.09(-0.55%) | |
Jul 06, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.27(-1.61%) | |
Jul 02, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.10(+0.60%) | |
Jul 01, 2015 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) | |
Jun 30, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.02(+0.12%) | |
Jun 29, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.45(-2.64%) | |
Jun 26, 2015 | 17.04 | 17.04 | 17.04 | 0 | -0.49(-2.80%) | |
Jun 25, 2015 | 17.53 | 17.53 | 17.53 | 0 | -0.05(-0.28%) | |
Jun 24, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.19(-1.07%) | |
Jun 23, 2015 | 17.77 | 17.77 | 17.77 | 0 | -0.08(-0.45%) | |
Jun 22, 2015 | 17.85 | 17.85 | 17.85 | 0 | +0.11(+0.62%) | |
Jun 19, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.03(-0.17%) | |
Jun 18, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.19(+1.08%) | |
Jun 17, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.23%) | |
Jun 16, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.04(+0.23%) | |
Jun 15, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.04(-0.23%) | |
Jun 12, 2015 | 17.54 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | |
Jun 11, 2015 | 17.65 | 17.65 | 17.65 | 0 | +0.01(+0.06%) | |
Jun 10, 2015 | 17.64 | 17.64 | 17.64 | 0 | +0.20(+1.15%) | |
Jun 09, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.03(-0.17%) | |
Jun 08, 2015 | 17.47 | 17.47 | 17.47 | 0 | -0.24(-1.36%) | |
Jun 05, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | |
Jun 04, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.10(-0.56%) | |
Jun 03, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.04(-0.22%) | |
Jun 02, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.13(-0.72%) | |
Jun 01, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.03(+0.17%) | |
May 28, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | |
May 27, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.67(+3.86%) | |
May 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.17(-0.97%) | |
May 22, 2015 | 17.55 | 17.55 | 17.55 | 0 | -0.02(-0.11%) | |
May 21, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.46%) | |
May 20, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.04(+0.23%) | |
May 19, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.10(-0.57%) | |
May 18, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.18(+1.04%) | |
May 15, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.19(+1.11%) | |
May 13, 2015 | 17.18 | 17.18 | 17.18 | 0 | +0.12(+0.70%) | |
May 12, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.14(-0.81%) | |
May 11, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.01(+0.06%) | |
May 08, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.15(+0.88%) | |
May 07, 2015 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
May 06, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.06(-0.35%) | |
May 05, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.29(-1.68%) | |
May 04, 2015 | 17.27 | 17.27 | 17.27 | 0 | +0.00(+0.00%) |