Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 4.021 | 4.021 | 4.020 | 0 | -0.00(-0.03%) | |
Oct 28, 2016 | 4.020 | 4.020 | 4.021 | 0 | +0.00(+0.03%) | |
Oct 27, 2016 | 4.020 | 4.020 | 4.020 | 0 | -0.00(-0.00%) | |
Oct 26, 2016 | 4.023 | 4.023 | 4.020 | 0 | -0.00(-0.07%) | |
Oct 25, 2016 | 4.025 | 4.025 | 4.023 | 0 | -0.00(-0.04%) | |
Oct 24, 2016 | 4.027 | 4.027 | 4.025 | 0 | -0.00(-0.06%) | |
Oct 21, 2016 | 4.028 | 4.028 | 4.027 | 0 | -0.00(-0.03%) | |
Oct 20, 2016 | 4.029 | 4.029 | 4.028 | 0 | -0.00(-0.02%) | |
Oct 19, 2016 | 4.029 | 4.029 | 4.029 | 0 | +0.00(+0.01%) | |
Oct 18, 2016 | 4.024 | 4.024 | 4.029 | 0 | +0.00(+0.12%) | |
Oct 17, 2016 | 4.024 | 4.024 | 4.024 | 0 | +0.00(+0.01%) | |
Oct 14, 2016 | 4.025 | 4.025 | 4.024 | 0 | -0.00(-0.04%) | |
Oct 13, 2016 | 4.023 | 4.023 | 4.025 | 0 | +0.00(+0.06%) | |
Oct 12, 2016 | 4.027 | 4.027 | 4.023 | 0 | -0.00(-0.11%) | |
Oct 11, 2016 | 4.027 | 4.027 | 4.027 | 0 | -0.00(-0.00%) | |
Oct 10, 2016 | 4.032 | 4.032 | 4.027 | 0 | -0.00(-0.12%) | |
Oct 07, 2016 | 4.027 | 4.027 | 4.032 | 0 | +0.00(+0.12%) | |
Oct 06, 2016 | 4.029 | 4.029 | 4.027 | 0 | -0.00(-0.04%) | |
Oct 05, 2016 | 4.029 | 4.029 | 4.029 | 0 | -0.00(-0.04%) | |
Oct 04, 2016 | 4.033 | 4.033 | 4.030 | 0 | +0.00(+0.06%) | |
Oct 03, 2016 | 4.028 | 4.028 | 4.028 | 4.028 | 0 | -0.00(-0.08%) |
Sep 30, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.01%) |
Sep 29, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | -0.00(-0.03%) |
Sep 28, 2016 | 4.032 | 4.032 | 4.032 | 4.032 | 0 | +0.00(+0.02%) |
Sep 27, 2016 | 4.031 | 4.031 | 4.031 | 4.031 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 4.034 | 4.034 | 4.031 | 0 | -0.00(-0.07%) | |
Sep 23, 2016 | 4.034 | 4.034 | 4.034 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 4.033 | 4.033 | 4.034 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 4.034 | 4.034 | 4.033 | 0 | -0.00(-0.03%) | |
Sep 20, 2016 | 4.034 | 4.034 | 4.034 | 0 | +0.00(+0.02%) | |
Sep 19, 2016 | 4.031 | 4.031 | 4.034 | 0 | +0.00(+0.07%) | |
Sep 16, 2016 | 4.039 | 4.039 | 4.031 | 0 | -0.01(-0.20%) | |
Sep 15, 2016 | 4.039 | 4.039 | 4.039 | 0 | -0.00(-0.00%) | |
Sep 14, 2016 | 4.037 | 4.037 | 4.039 | 0 | +0.00(+0.05%) | |
Sep 13, 2016 | 4.039 | 4.039 | 4.037 | 0 | -0.00(-0.05%) | |
Sep 12, 2016 | 4.042 | 4.042 | 4.039 | 0 | -0.00(-0.07%) | |
Sep 09, 2016 | 4.046 | 4.046 | 4.042 | 0 | -0.00(-0.10%) | |
Sep 08, 2016 | 4.049 | 4.049 | 4.046 | 0 | -0.00(-0.09%) | |
Sep 07, 2016 | 4.051 | 4.051 | 4.049 | 0 | -0.00(-0.03%) | |
Sep 06, 2016 | 4.048 | 4.048 | 4.051 | 0 | +0.00(+0.08%) | |
Sep 02, 2016 | 4.048 | 4.048 | 4.048 | 0 | -0.00(-0.01%) | |
Sep 01, 2016 | 4.040 | 4.040 | 4.048 | 0 | +0.01(+0.21%) | |
Aug 31, 2016 | 4.038 | 4.038 | 4.040 | 0 | +0.00(+0.04%) | |
Aug 30, 2016 | 4.039 | 4.039 | 4.038 | 0 | -0.00(-0.02%) | |
Aug 29, 2016 | 4.037 | 4.037 | 4.039 | 0 | +0.00(+0.05%) | |
Aug 26, 2016 | 4.043 | 4.043 | 4.037 | 0 | -0.01(-0.15%) | |
Aug 25, 2016 | 4.044 | 4.044 | 4.043 | 0 | -0.00(-0.01%) | |
Aug 24, 2016 | 4.044 | 4.044 | 4.044 | 0 | -0.00(-0.02%) | |
Aug 23, 2016 | 4.045 | 4.045 | 4.044 | 0 | -0.00(-0.02%) | |
Aug 22, 2016 | 4.046 | 4.046 | 4.045 | 0 | -0.00(-0.02%) | |
Aug 19, 2016 | 4.050 | 4.050 | 4.046 | 0 | -0.00(-0.09%) | |
Aug 18, 2016 | 4.047 | 4.047 | 4.050 | 0 | +0.00(+0.06%) | |
Aug 17, 2016 | 4.047 | 4.047 | 4.047 | 0 | +0.00(+0.01%) | |
Aug 16, 2016 | 4.043 | 4.043 | 4.047 | 0 | +0.00(+0.08%) | |
Aug 15, 2016 | 4.047 | 4.047 | 4.043 | 0 | -0.00(-0.09%) | |
Aug 12, 2016 | 4.044 | 4.044 | 4.047 | 0 | +0.00(+0.08%) | |
Aug 11, 2016 | 4.051 | 4.051 | 4.044 | 0 | -0.01(-0.17%) | |
Aug 10, 2016 | 4.050 | 4.050 | 4.051 | 0 | +0.00(+0.01%) | |
Aug 09, 2016 | 4.048 | 4.048 | 4.050 | 0 | +0.00(+0.05%) | |
Aug 08, 2016 | 4.052 | 4.052 | 4.048 | 0 | -0.00(-0.11%) | |
Aug 05, 2016 | 4.062 | 4.062 | 4.052 | 0 | -0.01(-0.24%) | |
Aug 04, 2016 | 4.060 | 4.060 | 4.062 | 0 | +0.00(+0.05%) | |
Aug 03, 2016 | 4.059 | 4.059 | 4.060 | 0 | +0.00(+0.02%) | |
Aug 02, 2016 | 4.061 | 4.061 | 4.059 | 0 | -0.00(-0.06%) |