Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 34.60 | 34.60 | 34.60 | 0 | +0.08(+0.23%) | |
Nov 29, 2016 | 34.52 | 34.52 | 34.52 | 0 | -0.07(-0.20%) | |
Nov 28, 2016 | 34.59 | 34.59 | 34.59 | 0 | -0.38(-1.09%) | |
Nov 25, 2016 | 34.97 | 34.97 | 34.97 | 0 | +0.31(+0.89%) | |
Nov 23, 2016 | 34.66 | 34.66 | 34.66 | 0 | +0.25(+0.73%) | |
Nov 22, 2016 | 34.41 | 34.41 | 34.41 | 0 | +0.06(+0.17%) | |
Nov 21, 2016 | 34.35 | 34.35 | 34.35 | 0 | +0.05(+0.15%) | |
Nov 18, 2016 | 34.30 | 34.30 | 34.30 | 0 | +0.25(+0.73%) | |
Nov 17, 2016 | 34.05 | 34.05 | 34.05 | 0 | +0.16(+0.47%) | |
Nov 16, 2016 | 33.89 | 33.89 | 33.89 | 0 | -0.35(-1.02%) | |
Nov 15, 2016 | 34.24 | 34.24 | 34.24 | 0 | +0.42(+1.24%) | |
Nov 14, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.29(+0.86%) | |
Nov 11, 2016 | 33.53 | 33.53 | 33.53 | 0 | +0.57(+1.73%) | |
Nov 10, 2016 | 32.96 | 32.96 | 32.96 | 0 | -0.28(-0.84%) | |
Nov 09, 2016 | 33.24 | 33.24 | 33.24 | 0 | +0.89(+2.75%) | |
Nov 08, 2016 | 32.35 | 32.35 | 32.35 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 32.35 | 32.35 | 32.35 | 0 | +0.74(+2.34%) | |
Nov 04, 2016 | 31.61 | 31.61 | 31.61 | 0 | -0.32(-1.00%) | |
Nov 03, 2016 | 31.93 | 31.93 | 31.93 | 0 | -0.06(-0.19%) | |
Nov 02, 2016 | 31.99 | 31.99 | 31.99 | 0 | -0.41(-1.27%) | |
Nov 01, 2016 | 32.40 | 32.40 | 32.40 | 0 | -0.33(-1.01%) | |
Oct 31, 2016 | 32.73 | 32.73 | 32.73 | 0 | +0.12(+0.37%) | |
Oct 28, 2016 | 32.61 | 32.61 | 32.61 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 32.61 | 32.61 | 32.61 | 0 | -0.24(-0.73%) | |
Oct 26, 2016 | 32.85 | 32.85 | 32.85 | 0 | -0.22(-0.67%) | |
Oct 25, 2016 | 33.07 | 33.07 | 33.07 | 0 | -0.37(-1.11%) | |
Oct 24, 2016 | 33.44 | 33.44 | 33.44 | 0 | +0.25(+0.75%) | |
Oct 21, 2016 | 33.19 | 33.19 | 33.19 | 0 | -0.09(-0.27%) | |
Oct 20, 2016 | 33.28 | 33.28 | 33.28 | 0 | -0.10(-0.30%) | |
Oct 19, 2016 | 33.38 | 33.38 | 33.38 | 0 | +0.07(+0.21%) | |
Oct 18, 2016 | 33.31 | 33.31 | 33.31 | 0 | +0.14(+0.42%) | |
Oct 17, 2016 | 33.17 | 33.17 | 33.17 | 0 | -0.01(-0.03%) | |
Oct 14, 2016 | 33.18 | 33.18 | 33.18 | 0 | -0.04(-0.12%) | |
Oct 13, 2016 | 33.22 | 33.22 | 33.22 | 0 | -0.37(-1.10%) | |
Oct 12, 2016 | 33.59 | 33.59 | 33.59 | 0 | +0.09(+0.27%) | |
Oct 11, 2016 | 33.50 | 33.50 | 33.50 | 0 | -0.41(-1.21%) | |
Oct 10, 2016 | 33.91 | 33.91 | 33.91 | 0 | +0.14(+0.41%) | |
Oct 07, 2016 | 33.77 | 33.77 | 33.77 | 0 | -0.29(-0.85%) | |
Oct 06, 2016 | 34.06 | 34.06 | 34.06 | 0 | -0.08(-0.23%) | |
Oct 05, 2016 | 34.14 | 34.14 | 34.14 | 0 | +0.23(+0.68%) | |
Oct 04, 2016 | 33.91 | 33.91 | 33.91 | 0 | -0.30(-0.88%) | |
Oct 03, 2016 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.24(+0.71%) |
Sep 30, 2016 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.26(-0.76%) |
Sep 29, 2016 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.32(+0.94%) |
Sep 28, 2016 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | -0.05(-0.15%) |
Sep 27, 2016 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 33.96 | 33.96 | 33.96 | 0 | -0.34(-0.99%) | |
Sep 23, 2016 | 34.30 | 34.30 | 34.30 | 0 | -0.15(-0.44%) | |
Sep 22, 2016 | 34.45 | 34.45 | 34.45 | 0 | +0.42(+1.23%) | |
Sep 21, 2016 | 34.03 | 34.03 | 34.03 | 0 | +0.44(+1.31%) | |
Sep 20, 2016 | 33.59 | 33.59 | 33.59 | 0 | -0.12(-0.36%) | |
Sep 19, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.11(+0.33%) | |
Sep 16, 2016 | 33.60 | 33.60 | 33.60 | 0 | -0.11(-0.33%) | |
Sep 15, 2016 | 33.71 | 33.71 | 33.71 | 0 | +0.30(+0.90%) | |
Sep 14, 2016 | 33.41 | 33.41 | 33.41 | 0 | -0.02(-0.06%) | |
Sep 13, 2016 | 33.43 | 33.43 | 33.43 | 0 | -0.41(-1.21%) | |
Sep 12, 2016 | 33.84 | 33.84 | 33.84 | 0 | +0.50(+1.50%) | |
Sep 09, 2016 | 33.34 | 33.34 | 33.34 | 0 | -0.92(-2.69%) | |
Sep 08, 2016 | 34.26 | 34.26 | 34.26 | 0 | -0.01(-0.03%) | |
Sep 07, 2016 | 34.27 | 34.27 | 34.27 | 0 | +0.19(+0.56%) | |
Sep 06, 2016 | 34.08 | 34.08 | 34.08 | 0 | -0.11(-0.32%) | |
Sep 02, 2016 | 34.19 | 34.19 | 34.19 | 0 | +0.11(+0.32%) |