Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.48 19.48 19.48 0 -0.01(-0.05%)
Nov 29, 2016 19.49 19.49 19.49 0 -0.03(-0.15%)
Nov 28, 2016 19.52 19.52 19.52 0 -0.19(-0.96%)
Nov 25, 2016 19.71 19.71 19.71 0 +0.08(+0.41%)
Nov 23, 2016 19.63 19.63 19.63 0 +0.09(+0.46%)
Nov 22, 2016 19.54 19.54 19.54 0 +0.16(+0.83%)
Nov 21, 2016 19.38 19.38 19.38 0 +0.10(+0.52%)
Nov 18, 2016 19.28 19.28 19.28 0 +0.05(+0.26%)
Nov 17, 2016 19.23 19.23 19.23 0 +0.05(+0.26%)
Nov 16, 2016 19.18 19.18 19.18 0 +0.01(+0.05%)
Nov 15, 2016 19.17 19.17 19.17 0 +0.05(+0.26%)
Nov 14, 2016 19.12 19.12 19.12 0 +0.19(+1.00%)
Nov 11, 2016 18.93 18.93 18.93 0 +0.17(+0.91%)
Nov 10, 2016 18.76 18.76 18.76 0 +0.14(+0.75%)
Nov 09, 2016 18.62 18.62 18.62 0 +0.32(+1.75%)
Nov 08, 2016 18.30 18.30 18.30 0 +0.05(+0.27%)
Nov 07, 2016 18.25 18.25 18.25 0 +0.32(+1.78%)
Nov 04, 2016 17.93 17.93 17.93 0 +0.06(+0.34%)
Nov 03, 2016 17.87 17.87 17.87 0 -0.07(-0.39%)
Nov 02, 2016 17.94 17.94 17.94 0 -0.10(-0.55%)
Nov 01, 2016 18.04 18.04 18.04 0 -0.16(-0.88%)
Oct 31, 2016 18.20 18.20 18.20 0 +0.11(+0.61%)
Oct 28, 2016 18.09 18.09 18.09 0 +0.05(+0.28%)
Oct 27, 2016 18.04 18.04 18.04 0 -0.21(-1.15%)
Oct 26, 2016 18.25 18.25 18.25 0 -0.05(-0.27%)
Oct 25, 2016 18.30 18.30 18.30 0 -0.14(-0.76%)
Oct 24, 2016 18.44 18.44 18.44 0 +0.08(+0.44%)
Oct 21, 2016 18.36 18.36 18.36 0 -0.08(-0.43%)
Oct 20, 2016 18.44 18.44 18.44 0 -0.07(-0.38%)
Oct 19, 2016 18.51 18.51 18.51 0 +0.08(+0.43%)
Oct 18, 2016 18.43 18.43 18.43 0 +0.09(+0.49%)
Oct 17, 2016 18.34 18.34 18.34 0 -0.01(-0.05%)
Oct 14, 2016 18.35 18.35 18.35 0 -0.07(-0.38%)
Oct 13, 2016 18.42 18.42 18.42 0 -0.11(-0.59%)
Oct 12, 2016 18.53 18.53 18.53 0 +0.03(+0.16%)
Oct 11, 2016 18.50 18.50 18.50 0 -0.27(-1.44%)
Oct 10, 2016 18.77 18.77 18.77 0 +0.15(+0.81%)
Oct 07, 2016 18.62 18.62 18.62 0 -0.07(-0.37%)
Oct 06, 2016 18.69 18.69 18.69 0 +0.07(+0.38%)
Oct 05, 2016 18.62 18.62 18.62 0 +0.06(+0.32%)
Oct 04, 2016 18.56 18.56 18.56 0 -0.13(-0.70%)
Oct 03, 2016 18.69 18.69 18.69 18.69 0 +0.15(+0.81%)
Sep 30, 2016 18.54 18.54 18.54 18.54 0 -0.15(-0.80%)
Sep 29, 2016 18.69 18.69 18.69 18.69 0 +0.18(+0.97%)
Sep 28, 2016 18.51 18.51 18.51 18.51 0 +0.04(+0.22%)
Sep 27, 2016 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Sep 26, 2016 18.47 18.47 18.47 0 -0.10(-0.54%)
Sep 23, 2016 18.57 18.57 18.57 0 -0.14(-0.75%)
Sep 22, 2016 18.71 18.71 18.71 0 +0.18(+0.97%)
Sep 21, 2016 18.53 18.53 18.53 0 +0.17(+0.93%)
Sep 20, 2016 18.36 18.36 18.36 0 -0.06(-0.33%)
Sep 19, 2016 18.42 18.42 18.42 0 +0.07(+0.38%)
Sep 16, 2016 18.35 18.35 18.35 0 -0.08(-0.43%)
Sep 15, 2016 18.43 18.43 18.43 0 +0.22(+1.21%)
Sep 14, 2016 18.21 18.21 18.21 0 -0.04(-0.22%)
Sep 13, 2016 18.25 18.25 18.25 0 -0.36(-1.93%)
Sep 12, 2016 18.61 18.61 18.61 0 +0.17(+0.92%)
Sep 09, 2016 18.44 18.44 18.44 0 -0.49(-2.59%)
Sep 08, 2016 18.93 18.93 18.93 0 -0.04(-0.21%)
Sep 07, 2016 18.97 18.97 18.97 0 +0.06(+0.32%)
Sep 06, 2016 18.91 18.91 18.91 0 -0.04(-0.21%)
Sep 02, 2016 18.95 18.95 18.95 0 +0.17(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.