Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 23.06 | 23.06 | 23.06 | 0 | -0.27(-1.16%) | |
Nov 29, 2016 | 23.33 | 23.33 | 23.33 | 0 | +0.19(+0.82%) | |
Nov 28, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.07(+0.30%) | |
Nov 25, 2016 | 23.07 | 23.07 | 23.07 | 0 | +0.12(+0.52%) | |
Nov 23, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.10(-0.43%) | |
Nov 22, 2016 | 23.05 | 23.05 | 23.05 | 0 | +0.37(+1.63%) | |
Nov 21, 2016 | 22.68 | 22.68 | 22.68 | 0 | -0.05(-0.22%) | |
Nov 18, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Nov 17, 2016 | 22.67 | 22.67 | 22.67 | 0 | -0.19(-0.83%) | |
Nov 16, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.02(-0.09%) | |
Nov 15, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.16(-0.69%) | |
Nov 14, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.47(+2.08%) | |
Nov 11, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | |
Nov 10, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.37(-1.62%) | |
Nov 09, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.45(-1.93%) | |
Nov 08, 2016 | 23.31 | 23.31 | 23.31 | 0 | +0.14(+0.60%) | |
Nov 07, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.37(+1.62%) | |
Nov 04, 2016 | 22.80 | 22.80 | 22.80 | 0 | +0.18(+0.80%) | |
Nov 03, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.13(-0.57%) | |
Nov 02, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.33(-1.43%) | |
Nov 01, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.55(-2.33%) | |
Oct 31, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.34(+1.46%) | |
Oct 28, 2016 | 23.29 | 23.29 | 23.29 | 0 | +0.05(+0.22%) | |
Oct 27, 2016 | 23.24 | 23.24 | 23.24 | 0 | -0.55(-2.31%) | |
Oct 26, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.31(-1.29%) | |
Oct 25, 2016 | 24.10 | 24.10 | 24.10 | 0 | -0.09(-0.37%) | |
Oct 24, 2016 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | |
Oct 21, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.05(-0.21%) | |
Oct 20, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) | |
Oct 19, 2016 | 24.26 | 24.26 | 24.26 | 0 | +0.06(+0.25%) | |
Oct 18, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.14(+0.58%) | |
Oct 17, 2016 | 24.06 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | |
Oct 14, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.08(-0.33%) | |
Oct 13, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.15(+0.63%) | |
Oct 12, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.31(+1.31%) | |
Oct 11, 2016 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.88%) | |
Oct 10, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.14(+0.59%) | |
Oct 07, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.03(-0.13%) | |
Oct 06, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Oct 05, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.47(-1.94%) | |
Oct 04, 2016 | 24.18 | 24.18 | 24.18 | 0 | -0.77(-3.09%) | |
Oct 03, 2016 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.13(-0.52%) |
Sep 30, 2016 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.30(-1.18%) |
Sep 29, 2016 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.17(+0.67%) |
Sep 28, 2016 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) |
Sep 27, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.03(+0.12%) | |
Sep 23, 2016 | 25.41 | 25.41 | 25.41 | 0 | +0.06(+0.24%) | |
Sep 22, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.44(+1.77%) | |
Sep 21, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.31(+1.26%) | |
Sep 20, 2016 | 24.60 | 24.60 | 24.60 | 0 | -0.07(-0.28%) | |
Sep 19, 2016 | 24.67 | 24.67 | 24.67 | 0 | +0.23(+0.94%) | |
Sep 16, 2016 | 24.44 | 24.44 | 24.44 | 0 | -0.02(-0.08%) | |
Sep 15, 2016 | 24.46 | 24.46 | 24.46 | 0 | +0.06(+0.25%) | |
Sep 14, 2016 | 24.40 | 24.40 | 24.40 | 0 | +0.08(+0.33%) | |
Sep 13, 2016 | 24.32 | 24.32 | 24.32 | 0 | -0.63(-2.53%) | |
Sep 12, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.30(+1.22%) | |
Sep 09, 2016 | 24.65 | 24.65 | 24.65 | 0 | -0.99(-3.86%) | |
Sep 08, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.30(-1.16%) | |
Sep 07, 2016 | 25.94 | 25.94 | 25.94 | 0 | +0.14(+0.54%) | |
Sep 06, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.20(+0.78%) | |
Sep 02, 2016 | 25.60 | 25.60 | 25.60 | 0 | +0.21(+0.83%) |