Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.33%) | |
Dec 29, 2016 | 17.75 | 17.75 | 17.75 | 0 | -0.03(-0.17%) | |
Dec 28, 2016 | 17.78 | 17.78 | 17.78 | 0 | -1.14(-6.02%) | |
Dec 27, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.04(+0.21%) | |
Dec 23, 2016 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) | |
Dec 22, 2016 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.31%) | |
Dec 21, 2016 | 18.90 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | |
Dec 20, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.26%) | |
Dec 19, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.03(+0.16%) | |
Dec 16, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.03(-0.16%) | |
Dec 15, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | |
Dec 14, 2016 | 18.79 | 18.79 | 18.79 | 0 | -0.11(-0.57%) | |
Dec 13, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.63%) | |
Dec 12, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) | |
Dec 09, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.58%) | |
Dec 08, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.12(+0.63%) | |
Dec 07, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.22(+1.18%) | |
Dec 06, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.32%) | |
Dec 05, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.65%) | |
Dec 02, 2016 | 18.23 | 18.23 | 18.23 | 0 | -0.02(-0.11%) | |
Dec 01, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | |
Nov 30, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.12(+0.65%) | |
Nov 29, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.04(-0.22%) | |
Nov 28, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.13(-0.70%) | |
Nov 25, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.03(+0.16%) | |
Nov 23, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.07(+0.38%) | |
Nov 22, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) | |
Nov 21, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.13(+0.71%) | |
Nov 18, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.09(-0.49%) | |
Nov 17, 2016 | 18.16 | 18.16 | 18.16 | 0 | +0.09(+0.49%) | |
Nov 16, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.33%) | |
Nov 15, 2016 | 18.13 | 18.13 | 18.13 | 0 | +0.14(+0.77%) | |
Nov 14, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.03(+0.16%) | |
Nov 11, 2016 | 17.96 | 17.96 | 17.96 | 0 | -0.11(-0.60%) | |
Nov 10, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.14(+0.77%) | |
Nov 09, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.41(+2.36%) | |
Nov 08, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.05(+0.28%) | |
Nov 07, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.34(+2.01%) | |
Nov 04, 2016 | 17.13 | 17.13 | 17.13 | 0 | -0.01(-0.06%) | |
Nov 03, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.11(-0.63%) | |
Nov 02, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.14(-0.79%) | |
Nov 01, 2016 | 17.38 | 17.38 | 17.38 | 0 | -0.08(-0.45%) | |
Oct 31, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.45%) | |
Oct 28, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.09(-0.50%) | |
Oct 27, 2016 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | |
Oct 26, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.05(-0.28%) | |
Oct 25, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.05(-0.28%) | |
Oct 24, 2016 | 17.76 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | |
Oct 21, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.04(+0.22%) | |
Oct 20, 2016 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | |
Oct 19, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.12(+0.67%) | |
Oct 18, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.09(+0.51%) | |
Oct 17, 2016 | 17.48 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | |
Oct 14, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.39%) | |
Oct 12, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.03(+0.17%) | |
Oct 11, 2016 | 17.58 | 17.58 | 17.58 | 0 | -0.23(-1.27%) | |
Oct 10, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | |
Oct 07, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.10(-0.55%) | |
Oct 06, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.01(-0.06%) | |
Oct 05, 2016 | 17.81 | 17.81 | 17.81 | 0 | +0.13(+0.72%) | |
Oct 04, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.08(-0.44%) |