Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 26.33 | 26.33 | 26.33 | 0 | -0.05(-0.19%) | |
Dec 29, 2016 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 26.38 | 26.38 | 26.38 | 0 | -0.13(-0.49%) | |
Dec 27, 2016 | 26.51 | 26.51 | 26.51 | 0 | +0.08(+0.30%) | |
Dec 23, 2016 | 26.43 | 26.43 | 26.43 | 0 | +0.01(+0.04%) | |
Dec 22, 2016 | 26.42 | 26.42 | 26.42 | 0 | -0.05(-0.19%) | |
Dec 21, 2016 | 26.47 | 26.47 | 26.47 | 0 | +0.05(+0.19%) | |
Dec 20, 2016 | 26.42 | 26.42 | 26.42 | 0 | +0.08(+0.30%) | |
Dec 19, 2016 | 26.34 | 26.34 | 26.34 | 0 | -0.10(-0.38%) | |
Dec 16, 2016 | 26.44 | 26.44 | 26.44 | 0 | +0.03(+0.11%) | |
Dec 15, 2016 | 26.41 | 26.41 | 26.41 | 0 | +0.13(+0.49%) | |
Dec 14, 2016 | 26.28 | 26.28 | 26.28 | 0 | -0.17(-0.64%) | |
Dec 13, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.19(+0.72%) | |
Dec 12, 2016 | 26.26 | 26.26 | 26.26 | 0 | -0.19(-0.72%) | |
Dec 09, 2016 | 26.45 | 26.45 | 26.45 | 0 | +0.07(+0.27%) | |
Dec 08, 2016 | 26.38 | 26.38 | 26.38 | 0 | -0.01(-0.04%) | |
Dec 07, 2016 | 26.39 | 26.39 | 26.39 | 0 | +0.48(+1.85%) | |
Dec 06, 2016 | 25.91 | 25.91 | 25.91 | 0 | +0.25(+0.97%) | |
Dec 05, 2016 | 25.66 | 25.66 | 25.66 | 0 | +0.20(+0.79%) | |
Dec 02, 2016 | 25.46 | 25.46 | 25.46 | 0 | -0.19(-0.74%) | |
Dec 01, 2016 | 25.65 | 25.65 | 25.65 | 0 | -0.14(-0.54%) | |
Nov 30, 2016 | 25.79 | 25.79 | 25.79 | 0 | -0.05(-0.19%) | |
Nov 29, 2016 | 25.84 | 25.84 | 25.84 | 0 | -0.02(-0.08%) | |
Nov 28, 2016 | 25.86 | 25.86 | 25.86 | 0 | -0.09(-0.35%) | |
Nov 25, 2016 | 25.95 | 25.95 | 25.95 | 0 | +0.08(+0.31%) | |
Nov 23, 2016 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) | |
Nov 22, 2016 | 25.85 | 25.85 | 25.85 | 0 | +0.04(+0.15%) | |
Nov 21, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.14(+0.55%) | |
Nov 18, 2016 | 25.67 | 25.67 | 25.67 | 0 | +0.12(+0.47%) | |
Nov 17, 2016 | 25.55 | 25.55 | 25.55 | 0 | +0.26(+1.03%) | |
Nov 16, 2016 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) | |
Nov 15, 2016 | 25.39 | 25.39 | 25.39 | 0 | +0.10(+0.40%) | |
Nov 14, 2016 | 25.29 | 25.29 | 25.29 | 0 | +0.09(+0.36%) | |
Nov 11, 2016 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.12%) | |
Nov 10, 2016 | 25.17 | 25.17 | 25.17 | 0 | -0.25(-0.98%) | |
Nov 09, 2016 | 25.42 | 25.42 | 25.42 | 0 | +0.27(+1.07%) | |
Nov 08, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.21(+0.84%) | |
Nov 07, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.53(+2.17%) | |
Nov 04, 2016 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Nov 03, 2016 | 24.50 | 24.50 | 24.50 | 0 | -0.30(-1.21%) | |
Nov 02, 2016 | 24.80 | 24.80 | 24.80 | 0 | -0.32(-1.27%) | |
Nov 01, 2016 | 25.12 | 25.12 | 25.12 | 0 | -0.16(-0.63%) | |
Oct 31, 2016 | 25.28 | 25.28 | 25.28 | 0 | -0.03(-0.12%) | |
Oct 28, 2016 | 25.31 | 25.31 | 25.31 | 0 | +0.18(+0.72%) | |
Oct 27, 2016 | 25.13 | 25.13 | 25.13 | 0 | -0.06(-0.24%) | |
Oct 26, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 25.19 | 25.19 | 25.19 | 0 | -0.15(-0.59%) | |
Oct 24, 2016 | 25.34 | 25.34 | 25.34 | 0 | +0.27(+1.08%) | |
Oct 21, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.04(+0.16%) | |
Oct 20, 2016 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.24%) | |
Oct 19, 2016 | 24.97 | 24.97 | 24.97 | 0 | +0.17(+0.69%) | |
Oct 18, 2016 | 24.80 | 24.80 | 24.80 | 0 | +0.28(+1.14%) | |
Oct 17, 2016 | 24.52 | 24.52 | 24.52 | 0 | -0.07(-0.28%) | |
Oct 14, 2016 | 24.59 | 24.59 | 24.59 | 0 | +0.17(+0.70%) | |
Oct 13, 2016 | 24.42 | 24.42 | 24.42 | 0 | -0.17(-0.69%) | |
Oct 12, 2016 | 24.59 | 24.59 | 24.59 | 0 | -0.11(-0.45%) | |
Oct 11, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.21(-0.84%) | |
Oct 10, 2016 | 24.91 | 24.91 | 24.91 | 0 | +0.14(+0.57%) | |
Oct 07, 2016 | 24.77 | 24.77 | 24.77 | 0 | -0.23(-0.92%) | |
Oct 06, 2016 | 25.00 | 25.00 | 25.00 | 0 | -0.02(-0.08%) | |
Oct 05, 2016 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Oct 04, 2016 | 25.01 | 25.01 | 25.01 | 0 | +0.02(+0.08%) |