Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) | |
Feb 26, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Feb 25, 2016 | 11.54 | 11.54 | 11.54 | 0 | +0.11(+0.96%) | |
Feb 24, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Feb 23, 2016 | 11.41 | 11.41 | 11.41 | 0 | -0.10(-0.87%) | |
Feb 22, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) | |
Feb 19, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | |
Feb 18, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.03(-0.26%) | |
Feb 17, 2016 | 11.37 | 11.37 | 11.37 | 0 | +0.20(+1.79%) | |
Feb 16, 2016 | 11.17 | 11.17 | 11.17 | 0 | +0.24(+2.20%) | |
Feb 12, 2016 | 10.93 | 10.93 | 10.93 | 0 | +0.14(+1.30%) | |
Feb 11, 2016 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.92%) | |
Feb 10, 2016 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) | |
Feb 09, 2016 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.46%) | |
Feb 08, 2016 | 10.89 | 10.89 | 10.89 | 0 | -0.21(-1.89%) | |
Feb 05, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.26(-2.29%) | |
Feb 04, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Feb 03, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | |
Feb 02, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.21(-1.82%) | |
Feb 01, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Jan 29, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.24(+2.13%) | |
Jan 28, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) | |
Jan 27, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.08(-0.71%) | |
Jan 26, 2016 | 11.34 | 11.34 | 11.34 | 0 | +0.11(+0.98%) | |
Jan 25, 2016 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) | |
Jan 22, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.25(+2.25%) | |
Jan 21, 2016 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) | |
Jan 20, 2016 | 11.12 | 11.12 | 11.12 | 0 | -0.11(-0.98%) | |
Jan 19, 2016 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) | |
Jan 15, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.22(-1.92%) | |
Jan 14, 2016 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | |
Jan 13, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.22(-1.90%) | |
Jan 12, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | |
Jan 11, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) | |
Jan 08, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.12(-1.03%) | |
Jan 07, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.20(-1.69%) | |
Jan 06, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.15(-1.25%) | |
Jan 05, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
Jan 04, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.23(-1.88%) | |
Dec 31, 2015 | 12.26 | 12.26 | 12.26 | 0 | -0.09(-0.73%) | |
Dec 30, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.08(-0.64%) | |
Dec 29, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.11(+0.89%) | |
Dec 28, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) | |
Dec 24, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Dec 23, 2015 | 12.22 | 12.22 | 12.36 | 0 | +0.14(+1.15%) | |
Dec 22, 2015 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | |
Dec 21, 2015 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) | |
Dec 18, 2015 | 12.06 | 12.06 | 12.06 | 0 | -0.16(-1.31%) | |
Dec 17, 2015 | 12.22 | 12.22 | 12.22 | 0 | -0.13(-1.05%) | |
Dec 16, 2015 | 12.35 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | |
Dec 15, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.14(+1.16%) | |
Dec 14, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
Dec 11, 2015 | 12.07 | 12.07 | 12.07 | 0 | -0.24(-1.95%) | |
Dec 10, 2015 | 12.31 | 12.31 | 12.31 | 0 | -0.02(-0.16%) | |
Dec 09, 2015 | 12.33 | 12.33 | 12.33 | 0 | -0.11(-0.88%) | |
Dec 08, 2015 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) | |
Dec 07, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | |
Dec 04, 2015 | 12.63 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | |
Dec 03, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.15(-1.19%) | |
Dec 02, 2015 | 12.64 | 12.64 | 12.64 | 0 | -0.08(-0.63%) |