Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 35.48 | 35.48 | 35.48 | 0 | -0.07(-0.20%) | |
Apr 28, 2016 | 35.55 | 35.55 | 35.55 | 0 | -0.26(-0.73%) | |
Apr 27, 2016 | 35.81 | 35.81 | 35.81 | 0 | +0.05(+0.14%) | |
Apr 26, 2016 | 35.76 | 35.76 | 35.76 | 0 | -0.03(-0.08%) | |
Apr 25, 2016 | 35.79 | 35.79 | 35.79 | 0 | -0.06(-0.17%) | |
Apr 22, 2016 | 35.85 | 35.85 | 35.85 | 0 | -0.17(-0.47%) | |
Apr 21, 2016 | 36.02 | 36.02 | 36.02 | 0 | -0.11(-0.30%) | |
Apr 20, 2016 | 36.13 | 36.13 | 36.13 | 0 | -0.13(-0.36%) | |
Apr 19, 2016 | 36.26 | 36.26 | 36.26 | 0 | +0.25(+0.69%) | |
Apr 18, 2016 | 36.01 | 36.01 | 36.01 | 0 | +0.19(+0.53%) | |
Apr 15, 2016 | 35.82 | 35.82 | 35.82 | 0 | -0.03(-0.08%) | |
Apr 14, 2016 | 35.85 | 35.85 | 35.85 | 0 | +0.02(+0.06%) | |
Apr 13, 2016 | 35.83 | 35.83 | 35.83 | 0 | +0.46(+1.30%) | |
Apr 12, 2016 | 35.37 | 35.37 | 35.37 | 0 | +0.36(+1.03%) | |
Apr 11, 2016 | 35.01 | 35.01 | 35.01 | 0 | -0.07(-0.20%) | |
Apr 08, 2016 | 35.08 | 35.08 | 35.08 | 0 | +0.24(+0.69%) | |
Apr 07, 2016 | 34.84 | 34.84 | 34.84 | 0 | -0.36(-1.02%) | |
Apr 06, 2016 | 35.20 | 35.20 | 35.20 | 0 | +0.44(+1.27%) | |
Apr 05, 2016 | 34.76 | 34.76 | 34.76 | 0 | -0.43(-1.22%) | |
Apr 04, 2016 | 35.19 | 35.19 | 35.19 | 0 | +0.01(+0.03%) | |
Apr 01, 2016 | 35.18 | 35.18 | 35.18 | 0 | +0.05(+0.14%) | |
Mar 31, 2016 | 35.13 | 35.13 | 35.13 | 0 | -0.09(-0.26%) | |
Mar 30, 2016 | 35.22 | 35.22 | 35.22 | 0 | +0.20(+0.57%) | |
Mar 29, 2016 | 35.02 | 35.02 | 35.02 | 0 | +0.40(+1.16%) | |
Mar 28, 2016 | 34.62 | 34.62 | 34.62 | 0 | +0.03(+0.09%) | |
Mar 24, 2016 | 34.59 | 34.59 | 34.59 | 0 | -0.07(-0.20%) | |
Mar 23, 2016 | 34.66 | 34.66 | 34.66 | 0 | -0.29(-0.83%) | |
Mar 22, 2016 | 34.95 | 34.95 | 34.95 | 0 | +0.02(+0.06%) | |
Mar 21, 2016 | 34.93 | 34.93 | 34.93 | 0 | +0.01(+0.03%) | |
Mar 18, 2016 | 34.92 | 34.92 | 34.92 | 0 | +0.04(+0.11%) | |
Mar 17, 2016 | 34.88 | 34.88 | 34.88 | 0 | +0.15(+0.43%) | |
Mar 16, 2016 | 34.73 | 34.73 | 34.73 | 0 | +0.27(+0.78%) | |
Mar 15, 2016 | 34.46 | 34.46 | 34.46 | 0 | -0.19(-0.55%) | |
Mar 14, 2016 | 34.65 | 34.65 | 34.65 | 0 | +0.01(+0.03%) | |
Mar 11, 2016 | 34.64 | 34.64 | 34.64 | 0 | +0.59(+1.73%) | |
Mar 10, 2016 | 34.05 | 34.05 | 34.05 | 0 | +0.03(+0.09%) | |
Mar 09, 2016 | 34.02 | 34.02 | 34.02 | 0 | +0.08(+0.24%) | |
Mar 08, 2016 | 33.94 | 33.94 | 33.94 | 0 | -0.39(-1.14%) | |
Mar 07, 2016 | 34.33 | 34.33 | 34.33 | 0 | -0.03(-0.09%) | |
Mar 04, 2016 | 34.36 | 34.36 | 34.36 | 0 | +0.30(+0.88%) | |
Mar 03, 2016 | 34.06 | 34.06 | 34.06 | 0 | +0.13(+0.38%) | |
Mar 02, 2016 | 33.93 | 33.93 | 33.93 | 0 | +0.11(+0.33%) | |
Mar 01, 2016 | 33.82 | 33.82 | 33.82 | 0 | +0.83(+2.52%) | |
Feb 29, 2016 | 32.99 | 32.99 | 32.99 | 0 | -0.14(-0.42%) | |
Feb 26, 2016 | 33.13 | 33.13 | 33.13 | 0 | -0.01(-0.03%) | |
Feb 25, 2016 | 33.14 | 33.14 | 33.14 | 0 | +0.33(+1.01%) | |
Feb 24, 2016 | 32.81 | 32.81 | 32.81 | 0 | +0.01(+0.03%) | |
Feb 23, 2016 | 32.80 | 32.80 | 32.80 | 0 | -0.38(-1.15%) | |
Feb 22, 2016 | 33.18 | 33.18 | 33.18 | 0 | +0.43(+1.31%) | |
Feb 19, 2016 | 32.75 | 32.75 | 32.75 | 0 | +0.03(+0.09%) | |
Feb 18, 2016 | 32.72 | 32.72 | 32.72 | 0 | -0.16(-0.49%) | |
Feb 17, 2016 | 32.88 | 32.88 | 32.88 | 0 | +0.65(+2.02%) | |
Feb 16, 2016 | 32.23 | 32.23 | 32.23 | 0 | +0.64(+2.03%) | |
Feb 12, 2016 | 31.59 | 31.59 | 31.59 | 0 | +0.44(+1.41%) | |
Feb 11, 2016 | 31.15 | 31.15 | 31.15 | 0 | -0.38(-1.21%) | |
Feb 10, 2016 | 31.53 | 31.53 | 31.53 | 0 | +0.15(+0.48%) | |
Feb 09, 2016 | 31.38 | 31.38 | 31.38 | 0 | -0.19(-0.60%) | |
Feb 08, 2016 | 31.57 | 31.57 | 31.57 | 0 | -0.66(-2.05%) | |
Feb 05, 2016 | 32.23 | 32.23 | 32.23 | 0 | -0.77(-2.33%) | |
Feb 04, 2016 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 33.00 | 33.00 | 33.00 | 0 | -0.72(-2.14%) |