Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.25(+1.38%) | |
Jun 29, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.29(+1.63%) | |
Jun 28, 2016 | 17.82 | 17.82 | 17.82 | 0 | +0.29(+1.65%) | |
Jun 27, 2016 | 17.53 | 17.53 | 17.53 | 0 | -0.34(-1.90%) | |
Jun 24, 2016 | 17.87 | 17.87 | 17.87 | 0 | -0.62(-3.35%) | |
Jun 23, 2016 | 18.49 | 18.49 | 18.49 | 0 | +0.22(+1.20%) | |
Jun 22, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | |
Jun 21, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | |
Jun 20, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.12(+0.66%) | |
Jun 17, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.12(-0.66%) | |
Jun 16, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.06(+0.33%) | |
Jun 15, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.04(-0.22%) | |
Jun 14, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.15(-0.82%) | |
Jun 13, 2016 | 18.39 | 18.39 | 18.39 | 0 | -0.17(-0.92%) | |
Jun 10, 2016 | 18.56 | 18.56 | 18.56 | 0 | -0.19(-1.01%) | |
Jun 09, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.01(-0.05%) | |
Jun 08, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.05(+0.27%) | |
Jun 07, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | |
Jun 06, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) | |
Jun 03, 2016 | 18.68 | 18.68 | 18.68 | 0 | -0.06(-0.32%) | |
Jun 02, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.32%) | |
Jun 01, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
May 31, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.09(+0.48%) | |
May 26, 2016 | 18.57 | 18.57 | 18.57 | 0 | +0.04(+0.22%) | |
May 25, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | |
May 24, 2016 | 18.46 | 18.46 | 18.46 | 0 | +0.27(+1.48%) | |
May 23, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | |
May 20, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | |
May 19, 2016 | 18.10 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | |
May 18, 2016 | 18.18 | 18.18 | 18.18 | 0 | -0.04(-0.22%) | |
May 17, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.21(-1.14%) | |
May 16, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.16(+0.88%) | |
May 13, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) | |
May 12, 2016 | 18.37 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | |
May 11, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.17(-0.91%) | |
May 10, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.21(+1.14%) | |
May 09, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) | |
May 06, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.10(+0.55%) | |
May 05, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 18.21 | 18.21 | 18.21 | 0 | -0.09(-0.49%) | |
May 03, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.15(-0.81%) | |
May 02, 2016 | 18.45 | 18.45 | 18.45 | 0 | +0.17(+0.93%) | |
Apr 29, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.12(-0.65%) | |
Apr 28, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) | |
Apr 27, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | |
Apr 26, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.02(-0.11%) | |
Apr 25, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) | |
Apr 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | |
Apr 21, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Apr 20, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Apr 19, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.05(-0.27%) | |
Apr 18, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.10(+0.53%) | |
Apr 15, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Apr 13, 2016 | 18.73 | 18.73 | 18.73 | 0 | +0.19(+1.02%) | |
Apr 12, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.14(+0.76%) | |
Apr 11, 2016 | 18.40 | 18.40 | 18.40 | 0 | -0.08(-0.43%) | |
Apr 08, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) | |
Apr 07, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.23(-1.23%) | |
Apr 06, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.23(+1.25%) | |
Apr 05, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.75%) | |
Apr 04, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.07(-0.37%) |