Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.38(+1.96%) | |
Jun 29, 2016 | 19.39 | 19.39 | 19.39 | 0 | +0.37(+1.95%) | |
Jun 28, 2016 | 19.02 | 19.02 | 19.02 | 0 | +0.40(+2.15%) | |
Jun 27, 2016 | 18.62 | 18.62 | 18.62 | 0 | -0.59(-3.07%) | |
Jun 24, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.91(-4.52%) | |
Jun 23, 2016 | 20.12 | 20.12 | 20.12 | 0 | +0.30(+1.51%) | |
Jun 22, 2016 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) | |
Jun 21, 2016 | 19.83 | 19.83 | 19.83 | 0 | +0.03(+0.15%) | |
Jun 20, 2016 | 19.80 | 19.80 | 19.80 | 0 | +0.19(+0.97%) | |
Jun 17, 2016 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Jun 16, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.01(+0.05%) | |
Jun 15, 2016 | 19.57 | 19.57 | 19.57 | 0 | -0.01(-0.05%) | |
Jun 14, 2016 | 19.58 | 19.58 | 19.58 | 0 | -0.09(-0.46%) | |
Jun 13, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.20(-1.01%) | |
Jun 10, 2016 | 19.87 | 19.87 | 19.87 | 0 | -0.29(-1.44%) | |
Jun 09, 2016 | 20.16 | 20.16 | 20.16 | 0 | -0.06(-0.30%) | |
Jun 08, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
Jun 07, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.09(+0.45%) | |
Jun 06, 2016 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) | |
Jun 03, 2016 | 19.98 | 19.98 | 19.98 | 0 | -0.16(-0.79%) | |
Jun 02, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) | |
Jun 01, 2016 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) | |
May 31, 2016 | 20.00 | 20.00 | 20.02 | 0 | +0.02(+0.10%) | |
May 27, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.13(+0.65%) | |
May 26, 2016 | 19.87 | 19.87 | 19.87 | 0 | +0.01(+0.05%) | |
May 25, 2016 | 19.86 | 19.86 | 19.86 | 0 | +0.12(+0.61%) | |
May 24, 2016 | 19.74 | 19.74 | 19.74 | 0 | +0.29(+1.49%) | |
May 23, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.04(-0.21%) | |
May 20, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.16(+0.83%) | |
May 19, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.13(-0.67%) | |
May 18, 2016 | 19.46 | 19.46 | 19.46 | 0 | +0.03(+0.15%) | |
May 17, 2016 | 19.43 | 19.43 | 19.43 | 0 | -0.15(-0.77%) | |
May 16, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.22(+1.14%) | |
May 13, 2016 | 19.36 | 19.36 | 19.36 | 0 | -0.14(-0.72%) | |
May 12, 2016 | 19.50 | 19.50 | 19.50 | 0 | -0.02(-0.10%) | |
May 11, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.14(-0.71%) | |
May 10, 2016 | 19.66 | 19.66 | 19.66 | 0 | +0.25(+1.29%) | |
May 09, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.06(+0.31%) | |
May 05, 2016 | 19.35 | 19.35 | 19.35 | 0 | +0.07(+0.36%) | |
May 04, 2016 | 19.28 | 19.28 | 19.28 | 0 | -0.09(-0.46%) | |
May 03, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.22(-1.12%) | |
May 02, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.15(+0.77%) | |
Apr 29, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.08(-0.41%) | |
Apr 28, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.23(-1.16%) | |
Apr 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | |
Apr 26, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.17(+0.87%) | |
Apr 25, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.08(-0.41%) | |
Apr 22, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.15(+0.77%) | |
Apr 21, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.15(-0.77%) | |
Apr 20, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.07(+0.36%) | |
Apr 19, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) | |
Apr 18, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.12(+0.62%) | |
Apr 15, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | |
Apr 13, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.26(+1.36%) | |
Apr 12, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | |
Apr 11, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | |
Apr 08, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
Apr 07, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.25(-1.31%) | |
Apr 06, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.20(+1.06%) | |
Apr 05, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.25(-1.31%) | |
Apr 04, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) |