Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | |
Jul 28, 2016 | 15.49 | 15.49 | 15.49 | 0 | +0.03(+0.19%) | |
Jul 27, 2016 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | |
Jul 26, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | |
Jul 25, 2016 | 15.41 | 15.41 | 15.41 | 0 | -0.03(-0.19%) | |
Jul 22, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.04(+0.26%) | |
Jul 21, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | |
Jul 20, 2016 | 15.43 | 15.43 | 15.43 | 0 | +0.08(+0.52%) | |
Jul 19, 2016 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.26%) | |
Jul 18, 2016 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) | |
Jul 15, 2016 | 15.36 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | |
Jul 14, 2016 | 15.38 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | |
Jul 13, 2016 | 15.31 | 15.31 | 15.31 | 0 | -0.01(-0.07%) | |
Jul 12, 2016 | 15.32 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | |
Jul 11, 2016 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | |
Jul 08, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.17(+1.14%) | |
Jul 07, 2016 | 14.94 | 14.94 | 14.94 | 0 | +0.01(+0.07%) | |
Jul 06, 2016 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Jul 05, 2016 | 14.90 | 14.90 | 14.90 | 0 | -0.14(-0.93%) | |
Jul 01, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.05(+0.33%) | |
Jun 30, 2016 | 14.99 | 14.99 | 14.99 | 0 | +0.15(+1.01%) | |
Jun 29, 2016 | 14.84 | 14.84 | 14.84 | 0 | +0.22(+1.50%) | |
Jun 28, 2016 | 14.62 | 14.62 | 14.62 | 0 | +0.23(+1.60%) | |
Jun 27, 2016 | 14.39 | 14.39 | 14.39 | 0 | -0.27(-1.84%) | |
Jun 24, 2016 | 14.66 | 14.66 | 14.66 | 0 | -0.57(-3.74%) | |
Jun 23, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.19(+1.26%) | |
Jun 22, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) | |
Jun 20, 2016 | 15.01 | 15.01 | 15.01 | 0 | +0.15(+1.01%) | |
Jun 17, 2016 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
Jun 16, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
Jun 14, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | |
Jun 13, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) | |
Jun 10, 2016 | 15.03 | 15.03 | 15.03 | 0 | -0.20(-1.31%) | |
Jun 09, 2016 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | |
Jun 08, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) | |
Jun 07, 2016 | 15.25 | 15.25 | 15.25 | 0 | +0.04(+0.26%) | |
Jun 06, 2016 | 15.21 | 15.21 | 15.21 | 0 | +0.09(+0.60%) | |
Jun 03, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) | |
Jun 01, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.02(+0.13%) | |
May 31, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) | |
May 26, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.10(+0.67%) | |
May 24, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | |
May 23, 2016 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
May 20, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) | |
May 19, 2016 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | |
May 18, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.07(-0.47%) | |
May 16, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.11(+0.75%) | |
May 13, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.09(-0.61%) | |
May 12, 2016 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) | |
May 11, 2016 | 14.83 | 14.83 | 14.83 | 0 | -0.08(-0.54%) | |
May 10, 2016 | 14.91 | 14.91 | 14.91 | 0 | +0.14(+0.95%) | |
May 09, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
May 06, 2016 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
May 05, 2016 | 14.76 | 14.76 | 14.76 | 0 | -0.01(-0.07%) | |
May 04, 2016 | 14.77 | 14.77 | 14.77 | 0 | -0.10(-0.67%) | |
May 03, 2016 | 14.87 | 14.87 | 14.87 | 0 | -0.16(-1.06%) |