Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.32(-0.87%) |
Sep 29, 2016 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.28(+0.77%) |
Sep 28, 2016 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.16(+0.44%) |
Sep 27, 2016 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.44 | 36.44 | 36.44 | 0 | -0.32(-0.87%) | |
Sep 23, 2016 | 36.76 | 36.76 | 36.76 | 0 | -0.16(-0.43%) | |
Sep 22, 2016 | 36.92 | 36.92 | 36.92 | 0 | -0.08(-0.22%) | |
Sep 21, 2016 | 37.00 | 37.00 | 37.00 | 0 | +0.48(+1.31%) | |
Sep 20, 2016 | 36.52 | 36.52 | 36.52 | 0 | -0.04(-0.11%) | |
Sep 19, 2016 | 36.56 | 36.56 | 36.56 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 36.56 | 36.56 | 36.56 | 0 | -0.16(-0.44%) | |
Sep 15, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.32(+0.88%) | |
Sep 14, 2016 | 36.40 | 36.40 | 36.40 | 0 | -0.08(-0.22%) | |
Sep 13, 2016 | 36.48 | 36.48 | 36.48 | 0 | -0.64(-1.72%) | |
Sep 12, 2016 | 37.12 | 37.12 | 37.12 | 0 | +0.48(+1.31%) | |
Sep 09, 2016 | 36.64 | 36.64 | 36.64 | 0 | -0.96(-2.55%) | |
Sep 08, 2016 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Sep 06, 2016 | 37.56 | 37.56 | 37.56 | 0 | +0.16(+0.43%) | |
Sep 02, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.32(+0.86%) | |
Sep 01, 2016 | 37.08 | 37.08 | 37.08 | 0 | -0.04(-0.11%) | |
Aug 31, 2016 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
Aug 30, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.12(-0.32%) | |
Aug 29, 2016 | 37.36 | 37.36 | 37.36 | 0 | +0.20(+0.54%) | |
Aug 26, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.12(-0.32%) | |
Aug 25, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.12(-0.32%) | |
Aug 23, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.12(+0.32%) | |
Aug 22, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.04(-0.11%) | |
Aug 19, 2016 | 37.32 | 37.32 | 37.32 | 0 | -0.16(-0.43%) | |
Aug 18, 2016 | 37.48 | 37.48 | 37.48 | 0 | +0.12(+0.32%) | |
Aug 17, 2016 | 37.36 | 37.36 | 37.36 | 0 | +0.08(+0.21%) | |
Aug 16, 2016 | 37.28 | 37.28 | 37.28 | 0 | -0.12(-0.32%) | |
Aug 15, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 37.40 | 37.40 | 37.40 | 0 | -0.04(-0.11%) | |
Aug 11, 2016 | 37.44 | 37.44 | 37.44 | 0 | +0.28(+0.75%) | |
Aug 10, 2016 | 37.16 | 37.16 | 37.16 | 0 | -0.08(-0.21%) | |
Aug 09, 2016 | 37.24 | 37.24 | 37.24 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.04(-0.11%) | |
Aug 05, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.00(+0.00%) | |
Aug 04, 2016 | 37.28 | 37.28 | 37.28 | 0 | +0.08(+0.22%) | |
Aug 03, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.04(-0.11%) | |
Aug 02, 2016 | 37.24 | 37.24 | 37.24 | 0 | -0.24(-0.64%) | |
Aug 01, 2016 | 37.48 | 37.48 | 37.48 | 0 | -0.20(-0.53%) | |
Jul 29, 2016 | 37.68 | 37.68 | 37.68 | 0 | +0.16(+0.43%) | |
Jul 28, 2016 | 37.52 | 37.52 | 37.52 | 0 | -0.04(-0.11%) | |
Jul 27, 2016 | 37.56 | 37.56 | 37.56 | 0 | -0.16(-0.42%) | |
Jul 26, 2016 | 37.72 | 37.72 | 37.72 | 0 | -0.08(-0.21%) | |
Jul 25, 2016 | 37.80 | 37.80 | 37.80 | 0 | -0.16(-0.42%) | |
Jul 22, 2016 | 37.96 | 37.96 | 37.96 | 0 | +0.20(+0.53%) | |
Jul 21, 2016 | 37.76 | 37.76 | 37.76 | 0 | -0.08(-0.21%) | |
Jul 20, 2016 | 37.84 | 37.84 | 37.84 | 0 | +0.12(+0.32%) | |
Jul 19, 2016 | 37.72 | 37.72 | 37.72 | 0 | -0.16(-0.42%) | |
Jul 18, 2016 | 37.88 | 37.88 | 37.88 | 0 | -0.04(-0.11%) | |
Jul 15, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) | |
Jul 13, 2016 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 37.80 | 37.80 | 37.80 | 0 | +0.28(+0.75%) | |
Jul 11, 2016 | 37.52 | 37.52 | 37.52 | 0 | +0.12(+0.32%) | |
Jul 08, 2016 | 37.40 | 37.40 | 37.40 | 0 | +0.40(+1.08%) | |
Jul 07, 2016 | 37.00 | 37.00 | 37.00 | 0 | -0.16(-0.43%) | |
Jul 06, 2016 | 37.16 | 37.16 | 37.16 | 0 | +0.12(+0.32%) | |
Jul 05, 2016 | 37.04 | 37.04 | 37.04 | 0 | -0.12(-0.32%) |