Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 51.03 | 51.03 | 51.03 | 51.03 | 0 | -0.90(-1.73%) |
Sep 29, 2016 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | +0.47(+0.91%) |
Sep 28, 2016 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | +0.42(+0.82%) |
Sep 27, 2016 | 51.04 | 51.04 | 51.04 | 51.04 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 51.04 | 51.04 | 51.04 | 0 | -1.05(-2.02%) | |
Sep 23, 2016 | 52.09 | 52.09 | 52.09 | 0 | -0.26(-0.50%) | |
Sep 22, 2016 | 52.35 | 52.35 | 52.35 | 0 | +0.35(+0.67%) | |
Sep 21, 2016 | 52.00 | 52.00 | 52.00 | 0 | +0.46(+0.89%) | |
Sep 20, 2016 | 51.54 | 51.54 | 51.54 | 0 | +0.01(+0.02%) | |
Sep 19, 2016 | 51.53 | 51.53 | 51.53 | 0 | +0.16(+0.31%) | |
Sep 16, 2016 | 51.37 | 51.37 | 51.37 | 0 | -0.64(-1.23%) | |
Sep 15, 2016 | 52.01 | 52.01 | 52.01 | 0 | +0.46(+0.89%) | |
Sep 14, 2016 | 51.55 | 51.55 | 51.55 | 0 | -0.35(-0.67%) | |
Sep 13, 2016 | 51.90 | 51.90 | 51.90 | 0 | -0.96(-1.82%) | |
Sep 12, 2016 | 52.86 | 52.86 | 52.86 | 0 | +0.33(+0.63%) | |
Sep 09, 2016 | 52.53 | 52.53 | 52.53 | 0 | -0.62(-1.17%) | |
Sep 08, 2016 | 53.15 | 53.15 | 53.15 | 0 | +0.14(+0.26%) | |
Sep 07, 2016 | 53.01 | 53.01 | 53.01 | 0 | +0.18(+0.34%) | |
Sep 06, 2016 | 52.83 | 52.83 | 52.83 | 0 | -0.49(-0.92%) | |
Sep 02, 2016 | 53.32 | 53.32 | 53.32 | 0 | +0.39(+0.74%) | |
Sep 01, 2016 | 52.93 | 52.93 | 52.93 | 0 | -0.19(-0.36%) | |
Aug 31, 2016 | 53.12 | 53.12 | 53.12 | 0 | +0.12(+0.23%) | |
Aug 30, 2016 | 53.00 | 53.00 | 53.00 | 0 | +0.55(+1.05%) | |
Aug 29, 2016 | 52.45 | 52.45 | 52.45 | 0 | +0.41(+0.79%) | |
Aug 26, 2016 | 52.04 | 52.04 | 52.04 | 0 | +0.23(+0.44%) | |
Aug 25, 2016 | 51.81 | 51.81 | 51.81 | 0 | +0.17(+0.33%) | |
Aug 24, 2016 | 51.64 | 51.64 | 51.64 | 0 | +0.03(+0.06%) | |
Aug 23, 2016 | 51.61 | 51.61 | 51.61 | 0 | +0.15(+0.29%) | |
Aug 22, 2016 | 51.46 | 51.46 | 51.46 | 0 | -0.02(-0.04%) | |
Aug 19, 2016 | 51.48 | 51.48 | 51.48 | 0 | -0.01(-0.02%) | |
Aug 18, 2016 | 51.49 | 51.49 | 51.49 | 0 | +0.14(+0.27%) | |
Aug 17, 2016 | 51.35 | 51.35 | 51.35 | 0 | +0.10(+0.20%) | |
Aug 16, 2016 | 51.25 | 51.25 | 51.25 | 0 | -0.08(-0.16%) | |
Aug 15, 2016 | 51.33 | 51.33 | 51.33 | 0 | +0.58(+1.14%) | |
Aug 12, 2016 | 50.75 | 50.75 | 50.75 | 0 | -0.20(-0.39%) | |
Aug 11, 2016 | 50.95 | 50.95 | 50.95 | 0 | +0.28(+0.55%) | |
Aug 10, 2016 | 50.67 | 50.67 | 50.67 | 0 | -0.49(-0.96%) | |
Aug 09, 2016 | 51.16 | 51.16 | 51.16 | 0 | +0.11(+0.22%) | |
Aug 08, 2016 | 51.05 | 51.05 | 51.05 | 0 | +0.01(+0.02%) | |
Aug 05, 2016 | 51.04 | 51.04 | 51.04 | 0 | +1.41(+2.84%) | |
Aug 04, 2016 | 49.63 | 49.63 | 49.63 | 0 | +0.07(+0.14%) | |
Aug 03, 2016 | 49.56 | 49.56 | 49.56 | 0 | +0.74(+1.52%) | |
Aug 02, 2016 | 48.82 | 48.82 | 48.82 | 0 | -0.46(-0.93%) | |
Aug 01, 2016 | 49.28 | 49.28 | 49.28 | 0 | -0.47(-0.94%) | |
Jul 29, 2016 | 49.75 | 49.75 | 49.75 | 0 | -0.04(-0.08%) | |
Jul 28, 2016 | 49.79 | 49.79 | 49.79 | 0 | -0.10(-0.20%) | |
Jul 27, 2016 | 49.89 | 49.89 | 49.89 | 0 | +0.16(+0.32%) | |
Jul 26, 2016 | 49.73 | 49.73 | 49.73 | 0 | +0.22(+0.44%) | |
Jul 25, 2016 | 49.51 | 49.51 | 49.51 | 0 | -0.24(-0.48%) | |
Jul 22, 2016 | 49.75 | 49.75 | 49.75 | 0 | +0.38(+0.77%) | |
Jul 21, 2016 | 49.37 | 49.37 | 49.37 | 0 | -0.36(-0.72%) | |
Jul 20, 2016 | 49.73 | 49.73 | 49.73 | 0 | +0.05(+0.10%) | |
Jul 19, 2016 | 49.68 | 49.68 | 49.68 | 0 | -0.08(-0.16%) | |
Jul 18, 2016 | 49.76 | 49.76 | 49.76 | 0 | +0.02(+0.04%) | |
Jul 15, 2016 | 49.74 | 49.74 | 49.74 | 0 | +0.01(+0.02%) | |
Jul 14, 2016 | 49.73 | 49.73 | 49.73 | 0 | +0.78(+1.59%) | |
Jul 13, 2016 | 48.95 | 48.95 | 48.95 | 0 | -0.02(-0.04%) | |
Jul 12, 2016 | 48.97 | 48.97 | 48.97 | 0 | +1.00(+2.08%) | |
Jul 11, 2016 | 47.97 | 47.97 | 47.97 | 0 | +0.55(+1.16%) | |
Jul 08, 2016 | 47.42 | 47.42 | 47.42 | 0 | +0.89(+1.91%) | |
Jul 07, 2016 | 46.53 | 46.53 | 46.53 | 0 | +0.30(+0.65%) | |
Jul 06, 2016 | 46.23 | 46.23 | 46.23 | 0 | +0.25(+0.54%) | |
Jul 05, 2016 | 45.98 | 45.98 | 45.98 | 0 | -1.29(-2.73%) |