Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 26.57 | 26.56 | 26.56 | 26.56 | 246 | +0.03(+0.12%) |
Apr 26, 2016 | 26.47 | 26.53 | 26.53 | 26.53 | 492 | -0.04(-0.15%) |
Apr 25, 2016 | 26.61 | 26.61 | 26.57 | 26.57 | 452 | -0.16(-0.61%) |
Apr 22, 2016 | 26.75 | 26.75 | 26.73 | 26.73 | 912 | -0.02(-0.09%) |
Apr 21, 2016 | 26.81 | 26.81 | 26.76 | 26.76 | 728 | -0.23(-0.84%) |
Apr 19, 2016 | 26.93 | 26.98 | 26.98 | 26.98 | 739 | +0.53(+1.99%) |
Apr 15, 2016 | 26.51 | 26.46 | 26.46 | 26.46 | 246 | -0.11(-0.42%) |
Apr 13, 2016 | 26.54 | 26.57 | 26.57 | 26.57 | 985 | +0.27(+1.04%) |
Apr 12, 2016 | 26.22 | 26.29 | 26.20 | 26.29 | 2,104 | +0.73(+2.85%) |
Apr 08, 2016 | 25.56 | 25.56 | 25.56 | 25.56 | 246 | +0.31(+1.22%) |
Apr 07, 2016 | 25.25 | 25.25 | 25.25 | 25.25 | 204 | -0.18(-0.70%) |
Apr 06, 2016 | 25.44 | 25.45 | 25.43 | 25.43 | 611 | +0.25(+1.00%) |
Apr 05, 2016 | 25.47 | 25.47 | 25.18 | 25.18 | 937 | -0.51(-1.99%) |
Apr 04, 2016 | 25.81 | 25.81 | 25.69 | 25.69 | 1,569 | +0.03(+0.13%) |
Apr 01, 2016 | 25.91 | 25.91 | 25.66 | 25.66 | 4,385 | -0.69(-2.60%) |
Mar 30, 2016 | 26.35 | 26.35 | 26.35 | 26.35 | 2 | +0.65(+2.51%) |
Mar 29, 2016 | 25.71 | 25.71 | 25.70 | 25.70 | 1,137 | +0.04(+0.14%) |
Mar 28, 2016 | 25.80 | 26.58 | 25.66 | 25.66 | 1,631 | +0.08(+0.30%) |
Mar 24, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 369 | -0.19(-0.72%) |
Mar 23, 2016 | 25.85 | 25.89 | 25.77 | 25.77 | 596 | -0.10(-0.38%) |
Mar 21, 2016 | 25.99 | 25.87 | 25.87 | 25.87 | 60 | +0.01(+0.03%) |
Mar 18, 2016 | 26.05 | 26.05 | 25.86 | 25.86 | 456 | -0.11(-0.41%) |
Mar 17, 2016 | 25.87 | 26.03 | 25.87 | 25.97 | 1,046 | +0.57(+2.23%) |
Mar 16, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 412 | +0.14(+0.54%) |
Mar 15, 2016 | 25.27 | 25.27 | 25.27 | 25.27 | 215 | -0.15(-0.61%) |
Mar 14, 2016 | 25.48 | 25.48 | 25.42 | 25.42 | 3,427 | +0.05(+0.20%) |
Mar 11, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 296 | +0.62(+2.49%) |
Mar 10, 2016 | 24.77 | 24.77 | 24.75 | 24.75 | 1,121 | -0.19(-0.76%) |
Mar 08, 2016 | 24.95 | 24.94 | 24.94 | 24.94 | 123 | -0.21(-0.85%) |
Mar 07, 2016 | 25.16 | 25.16 | 25.16 | 25.16 | 370 | +0.37(+1.51%) |
Mar 03, 2016 | 24.84 | 24.78 | 24.78 | 24.78 | 863 | +0.96(+4.04%) |
Feb 25, 2016 | 23.82 | 23.82 | 23.82 | 23.82 | 13 | -0.30(-1.23%) |
Feb 22, 2016 | 23.94 | 24.12 | 24.12 | 24.12 | 493 | +0.52(+2.22%) |
Feb 19, 2016 | 23.62 | 23.76 | 23.60 | 23.60 | 4,086 | -0.13(-0.55%) |
Feb 17, 2016 | 23.73 | 23.73 | 23.73 | 23.73 | 60 | +0.83(+3.62%) |
Feb 12, 2016 | 22.64 | 22.90 | 22.90 | 22.90 | 1,604 | -0.34(-1.44%) |
Feb 10, 2016 | 23.26 | 23.23 | 23.23 | 23.23 | 1,727 | -0.24(-1.01%) |
Feb 09, 2016 | 23.35 | 23.47 | 23.35 | 23.47 | 556 | -0.60(-2.47%) |
Feb 05, 2016 | 23.94 | 24.07 | 24.07 | 24.07 | 863 | -1.57(-6.13%) |