Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | |
Oct 28, 2016 | 25.67 | 25.67 | 25.67 | 0 | -0.06(-0.23%) | |
Oct 27, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.05(-0.19%) | |
Oct 26, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.05(+0.19%) | |
Oct 25, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.11(-0.43%) | |
Oct 24, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.09(+0.35%) | |
Oct 21, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.03(-0.12%) | |
Oct 19, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.16(+0.62%) | |
Oct 18, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) | |
Oct 17, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.47%) | |
Oct 14, 2016 | 25.56 | 25.56 | 25.56 | 0 | +0.01(+0.04%) | |
Oct 13, 2016 | 25.55 | 25.55 | 25.55 | 0 | -0.14(-0.54%) | |
Oct 12, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.04(-0.16%) | |
Oct 11, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.37(-1.42%) | |
Oct 10, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.58%) | |
Oct 07, 2016 | 25.95 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | |
Oct 06, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) | |
Oct 05, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.26(+1.01%) | |
Oct 04, 2016 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.35%) | |
Oct 03, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.26(+1.01%) |
Sep 30, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Sep 29, 2016 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.30(+1.17%) |
Sep 28, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.13(+0.51%) |
Sep 27, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.28(-1.09%) | |
Sep 23, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.16(-0.62%) | |
Sep 22, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) | |
Sep 21, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | |
Sep 20, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | |
Sep 19, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.05(+0.20%) | |
Sep 16, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.19(-0.74%) | |
Sep 15, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.25(+0.99%) | |
Sep 14, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.12(-0.47%) | |
Sep 13, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.47(-1.81%) | |
Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 0 | +0.30(+1.17%) | |
Sep 09, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.61(-2.33%) | |
Sep 08, 2016 | 26.23 | 26.23 | 26.23 | 0 | +0.08(+0.31%) | |
Sep 07, 2016 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.23%) | |
Sep 06, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | |
Sep 02, 2016 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.69%) | |
Sep 01, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.05(-0.19%) | |
Aug 31, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.10(-0.38%) | |
Aug 30, 2016 | 26.09 | 26.09 | 26.09 | 0 | +0.01(+0.04%) | |
Aug 29, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.17(+0.66%) | |
Aug 26, 2016 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) | |
Aug 25, 2016 | 25.94 | 25.94 | 25.94 | 0 | -0.03(-0.12%) | |
Aug 24, 2016 | 25.97 | 25.97 | 25.97 | 0 | -0.14(-0.54%) | |
Aug 23, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.11(+0.42%) | |
Aug 22, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Aug 19, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.02(-0.08%) | |
Aug 18, 2016 | 26.11 | 26.11 | 26.11 | 0 | +0.12(+0.46%) | |
Aug 17, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.12%) | |
Aug 16, 2016 | 25.96 | 25.96 | 25.96 | 0 | -0.03(-0.12%) | |
Aug 15, 2016 | 25.99 | 25.99 | 25.99 | 0 | +0.17(+0.66%) | |
Aug 12, 2016 | 25.82 | 25.82 | 25.82 | 0 | -0.02(-0.08%) | |
Aug 11, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.25(+0.98%) | |
Aug 10, 2016 | 25.59 | 25.59 | 25.59 | 0 | -0.14(-0.54%) | |
Aug 09, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.03(-0.12%) | |
Aug 08, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.04(+0.16%) | |
Aug 05, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.39(+1.54%) | |
Aug 04, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 25.33 | 25.33 | 25.33 | 0 | +0.24(+0.96%) | |
Aug 02, 2016 | 25.09 | 25.09 | 25.09 | 0 | -0.21(-0.83%) |