Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 20.53 | 20.53 | 20.53 | 0 | -0.20(-0.96%) | |
Nov 29, 2016 | 20.73 | 20.73 | 20.73 | 0 | +0.01(+0.05%) | |
Nov 28, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.22(-1.05%) | |
Nov 25, 2016 | 20.94 | 20.94 | 20.94 | 0 | +0.04(+0.19%) | |
Nov 23, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.11(+0.53%) | |
Nov 22, 2016 | 20.79 | 20.79 | 20.79 | 0 | +0.04(+0.19%) | |
Nov 21, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.10(+0.48%) | |
Nov 18, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.09(-0.43%) | |
Nov 17, 2016 | 20.74 | 20.74 | 20.74 | 0 | +0.18(+0.88%) | |
Nov 16, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.15(+0.73%) | |
Nov 14, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.08(+0.39%) | |
Nov 11, 2016 | 20.33 | 20.33 | 20.33 | 0 | +0.11(+0.54%) | |
Nov 10, 2016 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) | |
Nov 09, 2016 | 20.16 | 20.16 | 20.16 | 0 | +0.13(+0.65%) | |
Nov 08, 2016 | 20.03 | 20.03 | 20.03 | 0 | +0.10(+0.50%) | |
Nov 07, 2016 | 19.93 | 19.93 | 19.93 | 0 | +0.41(+2.10%) | |
Nov 04, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.04(+0.21%) | |
Nov 03, 2016 | 19.48 | 19.48 | 19.48 | 0 | -0.14(-0.71%) | |
Nov 02, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.22(-1.11%) | |
Nov 01, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) | |
Oct 31, 2016 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) | |
Oct 28, 2016 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.55%) | |
Oct 27, 2016 | 19.84 | 19.84 | 19.84 | 0 | -0.17(-0.85%) | |
Oct 26, 2016 | 20.01 | 20.01 | 20.01 | 0 | -0.24(-1.19%) | |
Oct 25, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.19(-0.93%) | |
Oct 24, 2016 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Oct 21, 2016 | 20.35 | 20.35 | 20.35 | 0 | -0.01(-0.05%) | |
Oct 20, 2016 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Oct 19, 2016 | 20.39 | 20.39 | 20.39 | 0 | +0.02(+0.10%) | |
Oct 18, 2016 | 20.37 | 20.37 | 20.37 | 0 | +0.13(+0.64%) | |
Oct 17, 2016 | 20.24 | 20.24 | 20.24 | 0 | -0.06(-0.30%) | |
Oct 14, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.09(-0.44%) | |
Oct 13, 2016 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) | |
Oct 12, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.05(-0.24%) | |
Oct 11, 2016 | 20.51 | 20.51 | 20.51 | 0 | -0.35(-1.68%) | |
Oct 10, 2016 | 20.86 | 20.86 | 20.86 | 0 | +0.14(+0.68%) | |
Oct 07, 2016 | 20.72 | 20.72 | 20.72 | 0 | -0.12(-0.58%) | |
Oct 06, 2016 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 05, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.08(+0.39%) | |
Oct 04, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.18(-0.86%) | |
Oct 03, 2016 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.21(+1.01%) |
Sep 30, 2016 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.16(-0.77%) |
Sep 29, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.06(+0.29%) |
Sep 28, 2016 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.22(+1.07%) |
Sep 27, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.13(-0.63%) | |
Sep 23, 2016 | 20.73 | 20.73 | 20.73 | 0 | -0.09(-0.43%) | |
Sep 22, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.17(+0.82%) | |
Sep 21, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.19(+0.93%) | |
Sep 20, 2016 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | |
Sep 19, 2016 | 20.47 | 20.47 | 20.47 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) | |
Sep 15, 2016 | 20.51 | 20.51 | 20.51 | 0 | +0.27(+1.33%) | |
Sep 14, 2016 | 20.24 | 20.24 | 20.24 | 0 | +0.03(+0.15%) | |
Sep 13, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.27(-1.32%) | |
Sep 12, 2016 | 20.48 | 20.48 | 20.48 | 0 | +0.27(+1.34%) | |
Sep 09, 2016 | 20.21 | 20.21 | 20.21 | 0 | -0.53(-2.56%) | |
Sep 08, 2016 | 20.74 | 20.74 | 20.74 | 0 | -0.11(-0.53%) | |
Sep 07, 2016 | 20.85 | 20.85 | 20.85 | 0 | -0.02(-0.10%) | |
Sep 06, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) |